Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2019 $0.00406
-11.39%
$2.16 million $373,760
Apr 20, 2019 $0.00458
-1.31%
$2.44 million $159,450
Apr 19, 2019 $0.00465
-1.92%
$2.47 million $180,736
Apr 18, 2019 $0.00474
-0.36%
$2.52 million $383,631
Apr 17, 2019 $0.00475
-4.03%
$2.53 million $171,979
Apr 16, 2019 $0.00495
+0.82%
$2.64 million $182,956
Apr 15, 2019 $0.00491
-8.05%
$2.61 million $220,754
Apr 14, 2019 $0.00534
+10.13%
$2.84 million $510,593
Apr 13, 2019 $0.00485
-2.30%
$2.58 million $251,287
Apr 12, 2019 $0.00497
-1.52%
$2.64 million $252,517
Apr 11, 2019 $0.00504
-13.71%
$2.68 million $445,076
Apr 10, 2019 $0.00584
+5.86%
$3.11 million $435,651
Apr 9, 2019 $0.00552
-0.39%
$2.94 million $503,446
Apr 8, 2019 $0.00554
-8.51%
$2.95 million $710,288
Apr 7, 2019 $0.00606
+9.04%
$3.22 million $1.61 million
Apr 6, 2019 $0.00555
+17.47%
$2.96 million $458,838
Apr 5, 2019 $0.00473
+3.25%
$2.52 million $313,023
Apr 4, 2019 $0.00458
-4.86%
$2.44 million $396,510
Apr 3, 2019 $0.00481
-3.04%
$2.56 million $967,622
Apr 2, 2019 $0.00497
+13.90%
$2.64 million $3 million
Apr 1, 2019 $0.00436
+22.55%
$2.32 million $2.11 million
Mar 31, 2019 $0.00356
-8.49%
$1.89 million $533,918
Mar 30, 2019 $0.00389
+16.46%
$2.07 million $1.14 million
Mar 29, 2019 $0.00335
-0.31%
$1.78 million $279,892
Mar 28, 2019 $0.00336
+1.69%
$1.79 million $300,443
Mar 27, 2019 $0.0033
+2.39%
$1.76 million $165,663
Mar 26, 2019 $0.00322
-1.16%
$1.72 million $171,308
Mar 25, 2019 $0.00326
-6.80%
$1.73 million $193,786
Mar 24, 2019 $0.0035
+3.22%
$1.86 million $249,050
Mar 23, 2019 $0.00339
+3.27%
$1.8 million $95,077
Mar 22, 2019 $0.00326
+1.50%
$1.74 million $117,150
Mar 21, 2019 $0.00321
-2.12%
$1.71 million $213,434
Mar 20, 2019 $0.00329
-1.39%
$1.75 million $126,503
Mar 19, 2019 $0.00333
-1.31%
$1.77 million $143,431
Mar 18, 2019 $0.00337
-2.35%
$1.8 million $186,331
Mar 17, 2019 $0.00346
-0.19%
$1.84 million $146,729
Mar 16, 2019 $0.00346
+0.50%
$1.84 million $162,822
Mar 15, 2019 $0.00344
+3.63%
$1.83 million $133,727
Mar 14, 2019 $0.00332
+0.18%
$1.77 million $121,660
Mar 13, 2019 $0.0033
-0.45%
$1.76 million $143,631
Mar 12, 2019 $0.0033
-1.71%
$1.75 million $125,094
Mar 11, 2019 $0.00335
-9.44%
$1.78 million $165,169
Mar 10, 2019 $0.00373
+4.91%
$1.99 million $182,335
Mar 9, 2019 $0.00356
+7.50%
$1.89 million $156,272
Mar 8, 2019 $0.00331
+1.47%
$1.76 million $19,763
Mar 7, 2019 $0.00326
-0.30%
$1.74 million $120,116
Mar 6, 2019 $0.00327
-3.35%
$1.74 million $100,117
Mar 5, 2019 $0.00339
-0.94%
$1.8 million $104,174
Mar 4, 2019 $0.00342
-7.32%
$1.82 million $62,268
Mar 3, 2019 $0.00369
-1.98%
$1.96 million $54,673