Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.00305
-3.18%
$1.62 million $102,231
May 5, 2019 $0.00315
+1.56%
$1.67 million $74,679
May 4, 2019 $0.0031
+0.29%
$1.65 million $311,213
May 3, 2019 $0.00309
+0.73%
$1.64 million $139,744
May 2, 2019 $0.00307
-4.66%
$1.63 million $88,562
May 1, 2019 $0.00322
+1.67%
$1.71 million $148,590
Apr 30, 2019 $0.00316
+1.09%
$1.68 million $157,397
Apr 29, 2019 $0.00313
-5.05%
$1.67 million $131,006
Apr 28, 2019 $0.00329
+0.73%
$1.75 million $152,340
Apr 27, 2019 $0.00326
+2.42%
$1.74 million $160,749
Apr 26, 2019 $0.00319
-7.89%
$1.7 million $343,517
Apr 25, 2019 $0.00346
-6.50%
$1.84 million $201,769
Apr 24, 2019 $0.0037
-10.19%
$1.97 million $243,682
Apr 23, 2019 $0.00412
+0.88%
$2.19 million $441,089
Apr 22, 2019 $0.00409
+0.62%
$2.18 million $204,426
Apr 21, 2019 $0.00406
-11.39%
$2.16 million $373,760
Apr 20, 2019 $0.00458
-1.31%
$2.44 million $159,450
Apr 19, 2019 $0.00465
-1.92%
$2.47 million $180,736
Apr 18, 2019 $0.00474
-0.36%
$2.52 million $383,631
Apr 17, 2019 $0.00475
-4.03%
$2.53 million $171,979
Apr 16, 2019 $0.00495
+0.82%
$2.64 million $182,956
Apr 15, 2019 $0.00491
-8.05%
$2.61 million $220,754
Apr 14, 2019 $0.00534
+10.13%
$2.84 million $510,593
Apr 13, 2019 $0.00485
-2.30%
$2.58 million $251,287
Apr 12, 2019 $0.00497
-1.52%
$2.64 million $252,517
Apr 11, 2019 $0.00504
-13.71%
$2.68 million $445,076
Apr 10, 2019 $0.00584
+5.86%
$3.11 million $435,651
Apr 9, 2019 $0.00552
-0.39%
$2.94 million $503,446
Apr 8, 2019 $0.00554
-8.51%
$2.95 million $710,288
Apr 7, 2019 $0.00606
+9.04%
$3.22 million $1.61 million
Apr 6, 2019 $0.00555
+17.47%
$2.96 million $458,838
Apr 5, 2019 $0.00473
+3.25%
$2.52 million $313,023
Apr 4, 2019 $0.00458
-4.86%
$2.44 million $396,510
Apr 3, 2019 $0.00481
-3.04%
$2.56 million $967,622
Apr 2, 2019 $0.00497
+13.90%
$2.64 million $3 million
Apr 1, 2019 $0.00436
+22.55%
$2.32 million $2.11 million
Mar 31, 2019 $0.00356
-8.49%
$1.89 million $533,918
Mar 30, 2019 $0.00389
+16.46%
$2.07 million $1.14 million
Mar 29, 2019 $0.00335
-0.31%
$1.78 million $279,892
Mar 28, 2019 $0.00336
+1.69%
$1.79 million $300,443
Mar 27, 2019 $0.0033
+2.39%
$1.76 million $165,663
Mar 26, 2019 $0.00322
-1.16%
$1.72 million $171,308
Mar 25, 2019 $0.00326
-6.80%
$1.73 million $193,786
Mar 24, 2019 $0.0035
+3.22%
$1.86 million $249,050
Mar 23, 2019 $0.00339
+3.27%
$1.8 million $95,077
Mar 22, 2019 $0.00326
+1.50%
$1.74 million $117,150
Mar 21, 2019 $0.00321
-2.12%
$1.71 million $213,434
Mar 20, 2019 $0.00329
-1.39%
$1.75 million $126,503
Mar 19, 2019 $0.00333
-1.31%
$1.77 million $143,431
Mar 18, 2019 $0.00337
-2.35%
$1.8 million $186,331