Kick Token Historical Data

KICK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0111
-2.90%
$ 15.38 million $ 29,510
Dec 24, 2024 $ 0.0119
+18.39%
$ 16.56 million $ 67,308
Dec 23, 2024 $ 0.01
+3.91%
$ 13.87 million $ 30,989
Dec 22, 2024 $ 0.00964
-13.40%
$ 13.35 million $ 30,002
Dec 21, 2024 $ 0.0111
-1.80%
$ 15.41 million $ 30,045
Dec 20, 2024 $ 0.0113
-0.94%
$ 15.69 million $ 33,775
Dec 19, 2024 $ 0.0114
-4.52%
$ 15.84 million $ 34,904
Dec 18, 2024 $ 0.012
-7.43%
$ 16.6 million $ 59,577
Dec 17, 2024 $ 0.013
-6.58%
$ 18.01 million $ 37,433
Dec 16, 2024 $ 0.0139
-2.65%
$ 19.19 million $ 43,031
Dec 15, 2024 $ 0.0142
-6.88%
$ 19.72 million $ 136,898
Dec 14, 2024 $ 0.0154
-7.42%
$ 21.27 million $ 138,554
Dec 13, 2024 $ 0.0166
+11.39%
$ 22.94 million $ 87,431
Dec 12, 2024 $ 0.0167
+9.04%
$ 23.12 million $ 68,221
Dec 11, 2024 $ 0.0151
-4.59%
$ 20.99 million $ 135,761
Dec 10, 2024 $ 0.0158
+0.20%
$ 21.9 million $ 125,232
Dec 9, 2024 $ 0.0157
-6.62%
$ 21.71 million $ 140,985
Dec 8, 2024 $ 0.0167
+0.06%
$ 23.15 million $ 147,099
Dec 7, 2024 $ 0.0167
-0.12%
$ 23.14 million $ 146,152
Dec 6, 2024 $ 0.0168
+4.35%
$ 23.23 million $ 143,922
Dec 5, 2024 $ 0.016
-1.48%
$ 22.21 million $ 141,045
Dec 4, 2024 $ 0.0164
+2.97%
$ 22.74 million $ 144,155
Dec 3, 2024 $ 0.0159
-3.16%
$ 21.98 million $ 104,005
Dec 2, 2024 $ 0.0163
+1.94%
$ 22.61 million $ 92,921
Dec 1, 2024 $ 0.016
-6.57%
$ 22.18 million $ 93,258
Nov 30, 2024 $ 0.0175
+3.42%
$ 24.28 million $ 105,783
Nov 29, 2024 $ 0.017
-0.95%
$ 23.57 million $ 101,042
Nov 28, 2024 $ 0.017
+1.16%
$ 23.56 million $ 133,745
Nov 27, 2024 $ 0.0171
+11.04%
$ 23.62 million $ 76,031
Nov 26, 2024 $ 0.0154
-0.94%
$ 21.27 million $ 44,090
Nov 25, 2024 $ 0.0175
-6.97%
$ 24.28 million $ 129,439
Nov 24, 2024 $ 0.0189
+2.36%
$ 26.19 million $ 118,170
Nov 23, 2024 $ 0.0185
-4.61%
$ 25.59 million $ 120,134
Nov 22, 2024 $ 0.0193
+3.75%
$ 26.76 million $ 97,347
Nov 21, 2024 $ 0.0186
-2.53%
$ 25.79 million $ 115,071
Nov 20, 2024 $ 0.0191
-3.66%
$ 26.46 million $ 116,543
Nov 19, 2024 $ 0.0199
+21.34%
$ 27.63 million $ 106,308
Nov 18, 2024 $ 0.0164
-0.96%
$ 22.72 million $ 137,487
Nov 17, 2024 $ 0.0167
-3.89%
$ 23.12 million $ 99,820
Nov 16, 2024 $ 0.0167
+6.29%
$ 23.17 million $ 95,726
Nov 15, 2024 $ 0.0157
+8.26%
$ 21.75 million $ 93,712
Nov 14, 2024 $ 0.0145
-4.05%
$ 20.03 million $ 130,126
Nov 13, 2024 $ 0.015
-0.84%
$ 20.83 million $ 130,807
Nov 12, 2024 $ 0.0153
-1.25%
$ 21.18 million $ 139,750
Nov 11, 2024 $ 0.0155
+2.29%
$ 21.43 million $ 136,920
Nov 10, 2024 $ 0.0152
+0.50%
$ 21.08 million $ 131,266
Nov 9, 2024 $ 0.0151
+16.26%
$ 20.87 million $ 134,993
Nov 8, 2024 $ 0.0129
+0.20%
$ 17.94 million $ 35,803
Nov 7, 2024 $ 0.0129
+8.45%
$ 17.9 million $ 110,286
Nov 6, 2024 $ 0.0119
+17.43%
$ 16.43 million $ 65,814