Kick Token Historical Data

KICK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0086
-9.62%
$ 11.91 million $ 906
Jan 9, 2025 $ 0.00947
-1.87%
$ 13.12 million $ 15,061
Jan 8, 2025 $ 0.00965
-3.31%
$ 13.37 million $ 26,385
Jan 7, 2025 $ 0.00998
-1.67%
$ 13.83 million $ 59,657
Jan 6, 2025 $ 0.0101
+20.05%
$ 14.03 million $ 35,119
Jan 5, 2025 $ 0.00844
-0.59%
$ 11.69 million $ 1,349
Jan 4, 2025 $ 0.00849
+1.47%
$ 11.77 million $ 1,358
Jan 3, 2025 $ 0.00837
-18.84%
$ 11.59 million $ 1,338
Jan 2, 2025 $ 0.0104
+6.09%
$ 14.37 million $ 53,741
Jan 1, 2025 $ 0.00977
+1.43%
$ 13.54 million $ 18,491
Dec 31, 2024 $ 0.00964
-1.18%
$ 13.35 million $ 69,769
Dec 30, 2024 $ 0.00977
+2.94%
$ 13.53 million $ 77,986
Dec 29, 2024 $ 0.00949
-4.73%
$ 13.14 million $ 84,503
Dec 28, 2024 $ 0.00997
+1.19%
$ 13.81 million $ 87,196
Dec 27, 2024 $ 0.00985
-1.19%
$ 13.65 million $ 63,187
Dec 26, 2024 $ 0.00997
-10.20%
$ 13.82 million $ 89,020
Dec 25, 2024 $ 0.0111
-2.90%
$ 15.38 million $ 29,510
Dec 24, 2024 $ 0.0119
+18.39%
$ 16.56 million $ 67,308
Dec 23, 2024 $ 0.01
+3.91%
$ 13.87 million $ 30,989
Dec 22, 2024 $ 0.00964
-13.40%
$ 13.35 million $ 30,002
Dec 21, 2024 $ 0.0111
-1.80%
$ 15.41 million $ 30,045
Dec 20, 2024 $ 0.0113
-0.94%
$ 15.69 million $ 33,775
Dec 19, 2024 $ 0.0114
-4.52%
$ 15.84 million $ 34,904
Dec 18, 2024 $ 0.012
-7.43%
$ 16.6 million $ 59,577
Dec 17, 2024 $ 0.013
-6.58%
$ 18.01 million $ 37,433
Dec 16, 2024 $ 0.0139
-2.65%
$ 19.19 million $ 43,031
Dec 15, 2024 $ 0.0142
-6.88%
$ 19.72 million $ 136,898
Dec 14, 2024 $ 0.0154
-7.42%
$ 21.27 million $ 138,554
Dec 13, 2024 $ 0.0166
+11.39%
$ 22.94 million $ 87,431
Dec 12, 2024 $ 0.0167
+9.04%
$ 23.12 million $ 68,221
Dec 11, 2024 $ 0.0151
-4.59%
$ 20.99 million $ 135,761
Dec 10, 2024 $ 0.0158
+0.20%
$ 21.9 million $ 125,232
Dec 9, 2024 $ 0.0157
-6.62%
$ 21.71 million $ 140,985
Dec 8, 2024 $ 0.0167
+0.06%
$ 23.15 million $ 147,099
Dec 7, 2024 $ 0.0167
-0.12%
$ 23.14 million $ 146,152
Dec 6, 2024 $ 0.0168
+4.35%
$ 23.23 million $ 143,922
Dec 5, 2024 $ 0.016
-1.48%
$ 22.21 million $ 141,045
Dec 4, 2024 $ 0.0164
+2.97%
$ 22.74 million $ 144,155
Dec 3, 2024 $ 0.0159
-3.16%
$ 21.98 million $ 104,005
Dec 2, 2024 $ 0.0163
+1.94%
$ 22.61 million $ 92,921
Dec 1, 2024 $ 0.016
-6.57%
$ 22.18 million $ 93,258
Nov 30, 2024 $ 0.0175
+3.42%
$ 24.28 million $ 105,783
Nov 29, 2024 $ 0.017
-0.95%
$ 23.57 million $ 101,042
Nov 28, 2024 $ 0.017
+1.16%
$ 23.56 million $ 133,745
Nov 27, 2024 $ 0.0171
+11.04%
$ 23.62 million $ 76,031
Nov 26, 2024 $ 0.0154
-0.94%
$ 21.27 million $ 44,090
Nov 25, 2024 $ 0.0175
-6.97%
$ 24.28 million $ 129,439
Nov 24, 2024 $ 0.0189
+2.36%
$ 26.19 million $ 118,170
Nov 23, 2024 $ 0.0185
-4.61%
$ 25.59 million $ 120,134
Nov 22, 2024 $ 0.0193
+3.75%
$ 26.76 million $ 97,347