Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0128
+0.69%
$ 72.95 million $ 18.4 million
Apr 11, 3 PM $ 0.0128
+0.16%
$ 72.45 million $ 18.47 million
Apr 11, 2 PM $ 0.0127
-0.33%
$ 72.34 million $ 19.06 million
Apr 11, 1 PM $ 0.0128
+0.45%
$ 72.56 million $ 18.85 million
Apr 11, 12 PM $ 0.0127
+0.51%
$ 72.23 million $ 18.55 million
Apr 11, 11 AM $ 0.0127
-0.27%
$ 71.87 million $ 18.74 million
Apr 11, 10 AM $ 0.0127
-0.28%
$ 72.07 million $ 19.22 million
Apr 11, 9 AM $ 0.0127
-0.23%
$ 72.27 million $ 19.4 million
Apr 11, 8 AM $ 0.0128
+0.68%
$ 72.43 million $ 19.43 million
Apr 11, 7 AM $ 0.0127
+0.80%
$ 71.95 million $ 19.18 million
Apr 11, 6 AM $ 0.0126
-0.58%
$ 71.38 million $ 17.95 million
Apr 11, 5 AM $ 0.0126
-0.07%
$ 71.79 million $ 17.8 million
Apr 11, 4 AM $ 0.0127
-0.84%
$ 71.83 million $ 17.54 million
Apr 11, 3 AM $ 0.0128
-0.58%
$ 72.48 million $ 17.22 million
Apr 11, 2 AM $ 0.0128
-0.03%
$ 72.9 million $ 17.23 million
Apr 11, 1 AM $ 0.0128
-0.82%
$ 72.93 million $ 17.4 million
Apr 11, 12 AM $ 0.013
-0.49%
$ 73.54 million $ 17.31 million
Apr 10, 11 PM $ 0.013
-0.14%
$ 73.85 million $ 17.37 million
Apr 10, 10 PM $ 0.013
-0.77%
$ 73.98 million $ 17.81 million
Apr 10, 9 PM $ 0.0131
-0.63%
$ 74.56 million $ 17.97 million
Apr 10, 8 PM $ 0.0132
-0.29%
$ 75.03 million $ 17.63 million
Apr 10, 7 PM $ 0.0133
+0.15%
$ 75.25 million $ 17.53 million
Apr 10, 6 PM $ 0.0132
+1.30%
$ 75.14 million $ 17.4 million
Apr 10, 5 PM $ 0.0131
-0.05%
$ 74.17 million $ 16.97 million
Apr 10, 4 PM $ 0.0131
+0.26%
$ 74.21 million $ 16.82 million
Apr 10, 3 PM $ 0.013
-0.05%
$ 74.02 million $ 16.86 million
Apr 10, 2 PM $ 0.013
+0.51%
$ 74.05 million $ 17.28 million
Apr 10, 1 PM $ 0.013
+0.43%
$ 73.66 million $ 17.41 million
Apr 10, 12 PM $ 0.0129
+0.80%
$ 73.34 million $ 17.61 million
Apr 10, 11 AM $ 0.0128
+0.20%
$ 72.76 million $ 17.49 million
Apr 10, 10 AM $ 0.0128
-0.90%
$ 72.62 million $ 16.97 million
Apr 10, 9 AM $ 0.0129
+0.47%
$ 73.28 million $ 16.69 million
Apr 10, 8 AM $ 0.0129
-0.16%
$ 72.94 million $ 16.62 million
Apr 10, 7 AM $ 0.0129
-0.43%
$ 73.06 million $ 16.48 million
Apr 10, 6 AM $ 0.0129
-0.77%
$ 73.38 million $ 16.82 million
Apr 10, 5 AM $ 0.013
+0.05%
$ 73.95 million $ 16.95 million
Apr 10, 4 AM $ 0.013
+0.63%
$ 73.91 million $ 16.35 million
Apr 10, 3 AM $ 0.0129
-1.10%
$ 73.45 million $ 15.65 million
Apr 10, 2 AM $ 0.0131
+0.20%
$ 74.27 million $ 15.6 million
Apr 10, 1 AM $ 0.0131
-0.71%
$ 74.12 million $ 15.38 million
Apr 10, 12 AM $ 0.0132
-1.20%
$ 74.66 million $ 15.81 million
Apr 9, 11 PM $ 0.0133
-1.81%
$ 75.56 million $ 15.94 million
Apr 9, 10 PM $ 0.0136
+0.17%
$ 76.95 million $ 16 million
Apr 9, 9 PM $ 0.0135
-0.11%
$ 76.82 million $ 16.03 million
Apr 9, 8 PM $ 0.0136
+0.72%
$ 76.91 million $ 16.36 million
Apr 9, 7 PM $ 0.0135
-0.07%
$ 76.36 million $ 16.15 million
Apr 9, 6 PM $ 0.0135
-0.53%
$ 76.42 million $ 16.46 million
Apr 9, 5 PM $ 0.0135
+0.82%
$ 76.82 million $ 16.85 million
Apr 9, 4 PM $ 0.0134
+0.34%
$ 76.2 million $ 16.72 million
Apr 9, 3 PM $ 0.0134
+1.08%
$ 75.94 million $ 16.99 million