Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0101
-2.99%
$ 60.37 million $ 22.07 million
Jun 5, 4 AM $ 0.0104
+2.25%
$ 62.24 million $ 22.78 million
Jun 5, 3 AM $ 0.0102
-0.29%
$ 60.87 million $ 22.57 million
Jun 5, 2 AM $ 0.0102
-3.35%
$ 61.05 million $ 22.48 million
Jun 5, 1 AM $ 0.0106
-0.26%
$ 63.16 million $ 24.37 million
Jun 5, 12 AM $ 0.0106
-1.29%
$ 63.33 million $ 25.41 million
Jun 4, 11 PM $ 0.0108
+0.53%
$ 64.16 million $ 25.98 million
Jun 4, 10 PM $ 0.0107
+0.11%
$ 63.82 million $ 25.95 million
Jun 4, 9 PM $ 0.0107
-2.31%
$ 63.75 million $ 25.61 million
Jun 4, 8 PM $ 0.011
-0.88%
$ 65.26 million $ 25.66 million
Jun 4, 7 PM $ 0.0111
-0.46%
$ 65.84 million $ 26.22 million
Jun 4, 6 PM $ 0.0111
-0.16%
$ 66.16 million $ 26.49 million
Jun 4, 5 PM $ 0.0111
-0.69%
$ 66.27 million $ 26.56 million
Jun 4, 4 PM $ 0.0112
-0.85%
$ 66.73 million $ 26.44 million
Jun 4, 3 PM $ 0.0113
+3.11%
$ 67.3 million $ 26.86 million
Jun 4, 2 PM $ 0.011
-0.63%
$ 65.27 million $ 28.23 million
Jun 4, 1 PM $ 0.011
-1.19%
$ 65.67 million $ 28.6 million
Jun 4, 12 PM $ 0.0112
+2.96%
$ 66.46 million $ 28.56 million
Jun 4, 11 AM $ 0.0108
+0.78%
$ 64.55 million $ 27.49 million
Jun 4, 10 AM $ 0.0108
-1.94%
$ 64.05 million $ 27.17 million
Jun 4, 9 AM $ 0.011
-2.61%
$ 65.31 million $ 26.85 million
Jun 4, 8 AM $ 0.0113
-0.33%
$ 67.06 million $ 26.48 million
Jun 4, 7 AM $ 0.0113
-2.51%
$ 67.28 million $ 26.36 million
Jun 4, 6 AM $ 0.0116
-0.67%
$ 69.02 million $ 26.34 million
Jun 4, 5 AM $ 0.0117
-1.64%
$ 69.48 million $ 26.79 million
Jun 4, 4 AM $ 0.0119
-1.80%
$ 70.64 million $ 27.82 million
Jun 4, 3 AM $ 0.0121
+2.03%
$ 71.93 million $ 28.63 million
Jun 4, 2 AM $ 0.0118
-0.97%
$ 70.5 million $ 28.62 million
Jun 4, 1 AM $ 0.012
-4.63%
$ 71.19 million $ 27.21 million
Jun 4, 12 AM $ 0.0126
-1.27%
$ 74.77 million $ 27.22 million
Jun 3, 11 PM $ 0.0127
-2.05%
$ 75.73 million $ 27.13 million
Jun 3, 10 PM $ 0.013
-0.51%
$ 77.31 million $ 27.78 million
Jun 3, 9 PM $ 0.013
+4.35%
$ 77.72 million $ 28.16 million
Jun 3, 8 PM $ 0.0125
-1.99%
$ 74.48 million $ 27.55 million
Jun 3, 7 PM $ 0.0128
-1.28%
$ 75.99 million $ 27.32 million
Jun 3, 6 PM $ 0.0129
+0.25%
$ 76.98 million $ 27.54 million
Jun 3, 5 PM $ 0.0129
-0.82%
$ 76.79 million $ 27.51 million
Jun 3, 4 PM $ 0.013
-0.47%
$ 77.43 million $ 27.38 million
Jun 3, 3 PM $ 0.0131
-3.74%
$ 77.81 million $ 27.13 million
Jun 3, 2 PM $ 0.0136
+2.25%
$ 80.83 million $ 29.32 million
Jun 3, 1 PM $ 0.0133
-0.09%
$ 79.03 million $ 29.56 million
Jun 3, 12 PM $ 0.0133
+2.85%
$ 79.1 million $ 29.23 million
Jun 3, 11 AM $ 0.0129
-0.61%
$ 76.91 million $ 28.98 million
Jun 3, 10 AM $ 0.013
-0.33%
$ 77.38 million $ 26.68 million
Jun 3, 9 AM $ 0.013
-2.09%
$ 77.64 million $ 29.53 million
Jun 3, 8 AM $ 0.0133
+0.56%
$ 79.29 million $ 30.5 million
Jun 3, 7 AM $ 0.0132
-0.18%
$ 78.85 million $ 30.72 million
Jun 3, 6 AM $ 0.0133
-3.20%
$ 78.99 million $ 30.19 million
Jun 3, 5 AM $ 0.0137
+5.21%
$ 81.61 million $ 28.38 million
Jun 3, 4 AM $ 0.013
+1.84%
$ 77.57 million $ 26.35 million