Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00916
+0.46%
$ 56.61 million $ 5.1 million
Jul 22, 1 PM $ 0.00912
+1.27%
$ 56.34 million $ 5.13 million
Jul 22, 12 PM $ 0.00901
-1.48%
$ 55.63 million $ 5.2 million
Jul 22, 11 AM $ 0.00914
+0.03%
$ 56.47 million $ 5.34 million
Jul 22, 10 AM $ 0.00914
+0.28%
$ 56.45 million $ 5.69 million
Jul 22, 9 AM $ 0.00911
-0.22%
$ 56.29 million $ 5.74 million
Jul 22, 8 AM $ 0.00913
+0.52%
$ 56.41 million $ 5.75 million
Jul 22, 7 AM $ 0.00909
-0.12%
$ 56.12 million $ 6.06 million
Jul 22, 6 AM $ 0.0091
-0.22%
$ 56.19 million $ 6.13 million
Jul 22, 5 AM $ 0.00912
-0.49%
$ 56.31 million $ 6.21 million
Jul 22, 4 AM $ 0.00916
+0.26%
$ 56.59 million $ 6.23 million
Jul 22, 3 AM $ 0.00914
-0.91%
$ 56.44 million $ 6.3 million
Jul 22, 2 AM $ 0.00922
+0.28%
$ 56.96 million $ 6.36 million
Jul 22, 1 AM $ 0.0092
-0.64%
$ 56.8 million $ 6.45 million
Jul 22, 12 AM $ 0.00926
+0.26%
$ 57.17 million $ 6.42 million
Jul 21, 11 PM $ 0.00923
+0.67%
$ 57.02 million $ 6.45 million
Jul 21, 10 PM $ 0.00917
-0.67%
$ 56.63 million $ 6.42 million
Jul 21, 9 PM $ 0.00923
+0.05%
$ 57.02 million $ 6.41 million
Jul 21, 8 PM $ 0.00923
+0.14%
$ 56.99 million $ 6.46 million
Jul 21, 7 PM $ 0.00921
+0.44%
$ 56.91 million $ 6.49 million
Jul 21, 6 PM $ 0.00917
+0.26%
$ 56.66 million $ 6.61 million
Jul 21, 5 PM $ 0.00915
-0.46%
$ 56.52 million $ 6.65 million
Jul 21, 4 PM $ 0.00919
-0.43%
$ 56.78 million $ 6.72 million
Jul 21, 3 PM $ 0.00923
+0.07%
$ 57.03 million $ 6.86 million
Jul 21, 2 PM $ 0.00923
-0.30%
$ 56.99 million $ 7 million
Jul 21, 1 PM $ 0.00925
+0.41%
$ 57.13 million $ 6.91 million
Jul 21, 12 PM $ 0.00922
+0.72%
$ 56.9 million $ 6.84 million
Jul 21, 11 AM $ 0.00915
-0.41%
$ 56.49 million $ 6.63 million
Jul 21, 10 AM $ 0.00919
-0.18%
$ 56.73 million $ 6.41 million
Jul 21, 9 AM $ 0.00921
-0.18%
$ 56.83 million $ 6.93 million
Jul 21, 8 AM $ 0.00922
-0.29%
$ 56.93 million $ 6.98 million
Jul 21, 7 AM $ 0.00925
-0.53%
$ 57.1 million $ 6.81 million
Jul 21, 6 AM $ 0.0093
+0.28%
$ 57.4 million $ 6.8 million
Jul 21, 5 AM $ 0.00927
-0.38%
$ 57.24 million $ 7.02 million
Jul 21, 4 AM $ 0.00931
+0.04%
$ 57.46 million $ 7.44 million
Jul 21, 3 AM $ 0.0093
-0.10%
$ 57.44 million $ 7.45 million
Jul 21, 2 AM $ 0.00931
+0.27%
$ 57.49 million $ 7.44 million
Jul 21, 1 AM $ 0.00929
+0.67%
$ 57.34 million $ 7.45 million
Jul 21, 12 AM $ 0.00923
+0.36%
$ 56.96 million $ 7.49 million
Jul 20, 11 PM $ 0.00919
-0.25%
$ 56.76 million $ 7.5 million
Jul 20, 10 PM $ 0.00922
-0.78%
$ 56.9 million $ 7.47 million
Jul 20, 9 PM $ 0.00929
+0.23%
$ 57.35 million $ 7.53 million
Jul 20, 8 PM $ 0.00927
-0.11%
$ 57.22 million $ 7.5 million
Jul 20, 7 PM $ 0.00928
-0.45%
$ 57.28 million $ 7.44 million
Jul 20, 6 PM $ 0.00932
+0.00%
$ 57.54 million $ 7.29 million
Jul 20, 5 PM $ 0.00932
-0.66%
$ 57.54 million $ 7.34 million
Jul 20, 4 PM $ 0.00938
+0.91%
$ 57.92 million $ 7.29 million
Jul 20, 3 PM $ 0.0093
+1.21%
$ 57.4 million $ 7.14 million
Jul 20, 2 PM $ 0.00919
+0.51%
$ 56.71 million $ 7.11 million
Jul 20, 1 PM $ 0.00914
-0.49%
$ 56.42 million $ 7.04 million