Wormhole Historical Data

W Page 2
Date Close Price change Market cap Trading volume
Sep 9, 10 PM $0.00985
-1.47%
$63.51 million $5.1 million
Sep 9, 9 PM $0.00999
-1.78%
$64.46 million $4.85 million
Sep 9, 8 PM $0.0102
-0.24%
$65.63 million $4.85 million
Sep 9, 7 PM $0.0102
-2.67%
$65.79 million $4.74 million
Sep 9, 6 PM $0.0105
+0.91%
$67.59 million $4.56 million
Sep 9, 5 PM $0.0104
+1.25%
$66.98 million $4.39 million
Sep 9, 4 PM $0.0103
+1.55%
$66.16 million $4.18 million
Sep 9, 3 PM $0.0101
-0.48%
$65.15 million $4.16 million
Sep 9, 2 PM $0.0101
-0.86%
$65.46 million $4.1 million
Sep 9, 1 PM $0.0102
-0.39%
$66.01 million $4.1 million
Sep 9, 12 PM $0.0103
-0.16%
$66.27 million $4.35 million
Sep 9, 11 AM $0.0103
+0.17%
$66.37 million $4.45 million
Sep 9, 10 AM $0.0103
+0.51%
$66.26 million $4.42 million
Sep 9, 9 AM $0.0102
-1.14%
$65.93 million $4.44 million
Sep 9, 8 AM $0.0103
+0.11%
$66.69 million $4.54 million
Sep 9, 7 AM $0.0103
+0.57%
$66.61 million $4.55 million
Sep 9, 6 AM $0.0103
+1.07%
$66.23 million $4.54 million
Sep 9, 5 AM $0.0102
-0.70%
$65.53 million $4.58 million
Sep 9, 4 AM $0.0102
+1.27%
$66 million $4.64 million
Sep 9, 3 AM $0.0101
-0.48%
$65.17 million $4.61 million
Sep 9, 2 AM $0.0102
-0.64%
$65.48 million $4.61 million
Sep 9, 1 AM $0.0102
-0.12%
$65.91 million $4.91 million
Sep 9, 12 AM $0.0102
+0.28%
$65.99 million $4.82 million
Sep 8, 11 PM $0.0102
-0.17%
$65.8 million $4.84 million
Sep 8, 10 PM $0.0102
+0.92%
$65.91 million $4.88 million
Sep 8, 9 PM $0.0101
+0.03%
$65.31 million $4.96 million
Sep 8, 8 PM $0.0101
-0.01%
$65.29 million $4.99 million
Sep 8, 7 PM $0.0101
-0.10%
$65.3 million $4.98 million
Sep 8, 6 PM $0.0101
-0.79%
$65.36 million $4.94 million
Sep 8, 5 PM $0.0102
-0.62%
$65.88 million $5 million
Sep 8, 4 PM $0.0103
-0.74%
$66.29 million $5.04 million
Sep 8, 3 PM $0.0104
+0.58%
$66.78 million $5.03 million
Sep 8, 2 PM $0.0103
+0.81%
$66.4 million $5.2 million
Sep 8, 1 PM $0.0102
-0.97%
$65.85 million $5.26 million
Sep 8, 12 PM $0.0103
+0.28%
$66.5 million $5.06 million
Sep 8, 11 AM $0.0103
-0.70%
$66.31 million $4.99 million
Sep 8, 10 AM $0.0104
-0.92%
$66.78 million $5.04 million
Sep 8, 9 AM $0.0105
+0.89%
$67.4 million $5.05 million
Sep 8, 8 AM $0.0104
+0.72%
$66.81 million $5.05 million
Sep 8, 7 AM $0.0103
+0.28%
$66.33 million $5.11 million
Sep 8, 6 AM $0.0103
-0.48%
$66.15 million $5.62 million
Sep 8, 5 AM $0.0103
+0.38%
$66.46 million $5.6 million
Sep 8, 4 AM $0.0103
-0.24%
$66.21 million $5.64 million
Sep 8, 3 AM $0.0103
+0.09%
$66.37 million $5.74 million
Sep 8, 2 AM $0.0103
-0.50%
$66.31 million $5.88 million
Sep 8, 1 AM $0.0103
-0.21%
$66.65 million $5.66 million
Sep 8, 12 AM $0.0104
+0.58%
$66.79 million $5.74 million
Sep 7, 11 PM $0.0103
+1.17%
$66.41 million $5.76 million
Sep 7, 10 PM $0.0102
-0.88%
$65.64 million $5.78 million
Sep 7, 9 PM $0.0103
-0.03%
$66.22 million $5.84 million