Wormhole Historical Data

W Page 2
Date Close Price change Market cap Trading volume
5:55 PM $ 0.012
+0.01%
$ 67.95 million $ 16.06 million
5:54 PM $ 0.012
-0.10%
$ 67.96 million $ 16.05 million
5:53 PM $ 0.012
-0.03%
$ 67.96 million $ 16.06 million
5:52 PM $ 0.012
-0.02%
$ 67.96 million $ 16.06 million
5:51 PM $ 0.012
-0.24%
$ 67.96 million $ 16.05 million
5:50 PM $ 0.012
-0.11%
$ 67.96 million $ 16.03 million
5:49 PM $ 0.012
-0.06%
$ 68.28 million $ 16.03 million
5:48 PM $ 0.012
-0.01%
$ 68.28 million $ 16.01 million
5:47 PM $ 0.012
+0.00%
$ 68.28 million $ 16 million
5:46 PM $ 0.012
-0.05%
$ 68.28 million $ 15.99 million
5:45 PM $ 0.012
-0.06%
$ 68.28 million $ 15.97 million
5:44 PM $ 0.012
-0.18%
$ 68.41 million $ 15.96 million
5:43 PM $ 0.0121
+0.16%
$ 68.41 million $ 15.96 million
5:42 PM $ 0.012
+0.02%
$ 68.41 million $ 15.96 million
5:41 PM $ 0.012
+0.01%
$ 68.41 million $ 15.95 million
5:40 PM $ 0.012
+0.00%
$ 68.41 million $ 15.94 million
5:39 PM $ 0.012
+0.02%
$ 68.4 million $ 15.93 million
5:38 PM $ 0.012
-0.08%
$ 68.4 million $ 15.85 million
5:37 PM $ 0.012
+0.03%
$ 68.4 million $ 15.85 million
5:36 PM $ 0.012
-0.03%
$ 68.4 million $ 15.85 million
5:35 PM $ 0.0121
-0.02%
$ 68.4 million $ 15.87 million
5:34 PM $ 0.0121
-0.14%
$ 68.48 million $ 15.84 million
5:33 PM $ 0.0121
+0.14%
$ 68.48 million $ 15.81 million
5:32 PM $ 0.0121
-0.05%
$ 68.48 million $ 15.81 million
5:31 PM $ 0.0121
-0.12%
$ 68.48 million $ 15.78 million
5:30 PM $ 0.0121
+0.12%
$ 68.48 million $ 15.7 million
5:29 PM $ 0.0121
+0.22%
$ 68.52 million $ 15.68 million
5:28 PM $ 0.012
+0.05%
$ 68.52 million $ 15.68 million
5:27 PM $ 0.012
-0.01%
$ 68.52 million $ 15.68 million
5:26 PM $ 0.012
-0.14%
$ 68.52 million $ 15.67 million
5:25 PM $ 0.012
+0.13%
$ 68.52 million $ 15.67 million
5:24 PM $ 0.012
+0.00%
$ 68.34 million $ 15.66 million
5:23 PM $ 0.012
-0.05%
$ 68.34 million $ 15.64 million
5:22 PM $ 0.012
-0.13%
$ 68.34 million $ 15.64 million
5:21 PM $ 0.0121
+0.18%
$ 68.34 million $ 15.59 million
5:20 PM $ 0.012
+0.02%
$ 68.34 million $ 15.57 million
5:19 PM $ 0.012
-0.02%
$ 68.32 million $ 15.56 million
5:18 PM $ 0.012
+0.00%
$ 68.32 million $ 15.52 million
5:17 PM $ 0.012
+0.00%
$ 68.32 million $ 15.52 million
5:16 PM $ 0.012
+0.01%
$ 68.32 million $ 15.51 million
5:15 PM $ 0.012
-0.03%
$ 68.32 million $ 15.51 million
5:14 PM $ 0.012
+0.03%
$ 68.35 million $ 15.5 million
5:13 PM $ 0.012
-0.15%
$ 68.35 million $ 15.5 million
5:12 PM $ 0.012
+0.18%
$ 68.35 million $ 15.49 million
5:11 PM $ 0.012
+0.03%
$ 68.35 million $ 15.48 million
5:10 PM $ 0.012
+0.01%
$ 68.35 million $ 15.46 million
5:09 PM $ 0.012
-0.01%
$ 68.28 million $ 15.45 million
5:08 PM $ 0.012
-0.01%
$ 68.28 million $ 15.44 million
5:07 PM $ 0.012
+0.00%
$ 68.28 million $ 15.44 million
5:06 PM $ 0.012
-0.04%
$ 68.28 million $ 15.41 million