Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00879
+0.01%
$ 54.74 million $ 6.17 million
3:50 PM $ 0.00879
-0.02%
$ 54.74 million $ 6.17 million
3:49 PM $ 0.00879
+0.00%
$ 54.78 million $ 6.17 million
3:48 PM $ 0.00879
+0.00%
$ 54.78 million $ 6.17 million
3:47 PM $ 0.00879
+0.04%
$ 54.78 million $ 6.16 million
3:46 PM $ 0.00879
+0.01%
$ 54.78 million $ 6.16 million
3:45 PM $ 0.00879
-0.01%
$ 54.78 million $ 6.15 million
3:44 PM $ 0.00879
+0.00%
$ 54.75 million $ 6.15 million
3:43 PM $ 0.00879
-0.01%
$ 54.75 million $ 6.15 million
3:42 PM $ 0.00879
+0.04%
$ 54.75 million $ 6.14 million
3:41 PM $ 0.00878
+0.01%
$ 54.75 million $ 6.14 million
3:40 PM $ 0.00878
+0.01%
$ 54.75 million $ 6.14 million
3:39 PM $ 0.00878
+0.00%
$ 54.73 million $ 6.14 million
3:38 PM $ 0.00878
+0.01%
$ 54.73 million $ 6.14 million
3:37 PM $ 0.00878
+0.18%
$ 54.73 million $ 6.13 million
3:36 PM $ 0.00877
+0.01%
$ 54.73 million $ 6.13 million
3:35 PM $ 0.00877
+0.01%
$ 54.73 million $ 6.13 million
3:34 PM $ 0.00876
+0.01%
$ 54.61 million $ 6.13 million
3:33 PM $ 0.00876
+0.04%
$ 54.61 million $ 6.12 million
3:32 PM $ 0.00876
+0.03%
$ 54.61 million $ 6.11 million
3:31 PM $ 0.00876
+0.02%
$ 54.61 million $ 6.12 million
3:30 PM $ 0.00876
-0.01%
$ 54.61 million $ 6.12 million
3:29 PM $ 0.00876
+0.00%
$ 54.56 million $ 6.12 million
3:28 PM $ 0.00876
+0.02%
$ 54.56 million $ 6.11 million
3:27 PM $ 0.00875
-0.05%
$ 54.56 million $ 6.11 million
3:26 PM $ 0.00876
+0.03%
$ 54.56 million $ 6.11 million
3:25 PM $ 0.00876
+0.01%
$ 54.56 million $ 6.11 million
3:24 PM $ 0.00876
-0.01%
$ 54.56 million $ 6.11 million
3:23 PM $ 0.00876
+0.01%
$ 54.56 million $ 6.1 million
3:22 PM $ 0.00876
+0.05%
$ 54.56 million $ 6.11 million
3:21 PM $ 0.00875
+0.00%
$ 54.56 million $ 6.11 million
3:20 PM $ 0.00875
-0.01%
$ 54.56 million $ 6.11 million
3:19 PM $ 0.00875
-0.02%
$ 54.53 million $ 6.11 million
3:18 PM $ 0.00875
-0.02%
$ 54.53 million $ 6.12 million
3:17 PM $ 0.00875
+0.04%
$ 54.53 million $ 6.11 million
3:16 PM $ 0.00875
+0.02%
$ 54.53 million $ 6.11 million
3:15 PM $ 0.00875
+0.03%
$ 54.53 million $ 6.11 million
3:14 PM $ 0.00875
+0.02%
$ 54.5 million $ 6.11 million
3:13 PM $ 0.00874
+0.01%
$ 54.5 million $ 6.1 million
3:12 PM $ 0.00874
+0.15%
$ 54.5 million $ 6.15 million
3:11 PM $ 0.00873
+0.04%
$ 54.5 million $ 6.17 million
3:10 PM $ 0.00873
+0.07%
$ 54.5 million $ 6.19 million
3:09 PM $ 0.00872
+0.00%
$ 54.34 million $ 6.2 million
3:08 PM $ 0.00872
+0.00%
$ 54.34 million $ 6.21 million
3:07 PM $ 0.00872
-0.26%
$ 54.34 million $ 6.22 million
3:06 PM $ 0.00874
-0.02%
$ 54.34 million $ 6.25 million
3:05 PM $ 0.00874
+0.01%
$ 54.34 million $ 6.25 million
3:04 PM $ 0.00874
-0.03%
$ 54.48 million $ 6.25 million
3:03 PM $ 0.00875
-0.03%
$ 54.48 million $ 6.25 million
3:02 PM $ 0.00875
+0.13%
$ 54.48 million $ 6.28 million