Howdoo Historical Data

UDOO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00465
-2.76%
$ 4.13 million $ 372,783
Apr 29, 2022 $ 0.00478
-4.10%
$ 4.25 million $ 430,490
Apr 28, 2022 $ 0.00498
+1.63%
$ 4.42 million $ 455,490
Apr 27, 2022 $ 0.0049
+2.79%
$ 4.35 million $ 381,232
Apr 26, 2022 $ 0.00476
-6.46%
$ 4.23 million $ 483,348
Apr 25, 2022 $ 0.00509
+19.53%
$ 4.53 million $ 353,155
Apr 24, 2022 $ 0.00426
-9.17%
$ 3.79 million $ 337,306
Apr 23, 2022 $ 0.00469
-0.66%
$ 4.17 million $ 391,870
Apr 22, 2022 $ 0.00473
-0.69%
$ 4.2 million $ 399,739
Apr 21, 2022 $ 0.00476
-2.80%
$ 4.23 million $ 381,405
Apr 20, 2022 $ 0.0049
-0.76%
$ 4.35 million $ 461,698
Apr 19, 2022 $ 0.00495
+1.68%
$ 4.4 million $ 365,136
Apr 18, 2022 $ 0.00487
+1.78%
$ 4.33 million $ 434,032
Apr 17, 2022 $ 0.00478
-2.06%
$ 4.24 million $ 366,331
Apr 16, 2022 $ 0.00487
+0.38%
$ 4.33 million $ 259,509
Apr 15, 2022 $ 0.00486
+0.59%
$ 4.32 million $ 376,588
Apr 14, 2022 $ 0.00483
-2.72%
$ 4.29 million $ 416,647
Apr 13, 2022 $ 0.00496
+2.83%
$ 4.41 million $ 443,805
Apr 12, 2022 $ 0.00483
+1.70%
$ 4.29 million $ 335,490
Apr 11, 2022 $ 0.00475
-7.14%
$ 4.22 million $ 376,345
Apr 10, 2022 $ 0.00512
-12.35%
$ 4.55 million $ 420,451
Apr 9, 2022 $ 0.00584
+2.05%
$ 5.19 million $ 502,541
Apr 8, 2022 $ 0.00572
-19.17%
$ 5.08 million $ 534,958
Apr 7, 2022 $ 0.00708
+1.89%
$ 6.29 million $ 572,301
Apr 6, 2022 $ 0.00695
-6.91%
$ 6.18 million $ 633,716
Apr 5, 2022 $ 0.00747
-14.59%
$ 6.64 million $ 490,835
Apr 4, 2022 $ 0.00875
-0.42%
$ 7.77 million $ 552,055
Apr 3, 2022 $ 0.00878
+2.82%
$ 7.8 million $ 392,835
Apr 2, 2022 $ 0.00853
+1.17%
$ 7.58 million $ 599,820
Apr 1, 2022 $ 0.00842
+5.25%
$ 7.49 million $ 537,469
Mar 31, 2022 $ 0.008
-3.07%
$ 7.11 million $ 622,326
Mar 30, 2022 $ 0.00826
-0.51%
$ 7.34 million $ 697,186
Mar 29, 2022 $ 0.0083
+2.08%
$ 7.38 million $ 710,150
Mar 28, 2022 $ 0.00814
+5.75%
$ 7.23 million $ 731,752
Mar 27, 2022 $ 0.00769
+6.85%
$ 6.84 million $ 607,122
Mar 26, 2022 $ 0.0072
-6.81%
$ 6.4 million $ 464,608
Mar 25, 2022 $ 0.00773
+13.78%
$ 6.87 million $ 835,239
Mar 24, 2022 $ 0.00679
+28.70%
$ 6.03 million $ 700,359
Mar 23, 2022 $ 0.00527
+2.02%
$ 4.69 million $ 677,301
Mar 22, 2022 $ 0.00517
+2.42%
$ 4.59 million $ 751,685
Mar 21, 2022 $ 0.00505
+1.32%
$ 4.49 million $ 705,808
Mar 20, 2022 $ 0.00498
-11.39%
$ 4.43 million $ 615,357
Mar 19, 2022 $ 0.00562
-1.66%
$ 5 million $ 742,651
Mar 18, 2022 $ 0.00572
-2.05%
$ 5.08 million $ 648,318
Mar 17, 2022 $ 0.00584
-8.10%
$ 5.19 million $ 744,708
Mar 16, 2022 $ 0.00635
-8.18%
$ 5.65 million $ 857,865
Mar 15, 2022 $ 0.00692
+6.92%
$ 6.15 million $ 1 million
Mar 14, 2022 $ 0.00646
+2.75%
$ 5.75 million $ 951,125
Mar 13, 2022 $ 0.00629
-1.95%
$ 5.59 million $ 847,836
Mar 12, 2022 $ 0.00642
-18.33%
$ 5.71 million $ 582,865