Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.00465
-2.76%
$4.13 million $372,783
Apr 29, 2022 $0.00478
-4.10%
$4.25 million $430,490
Apr 28, 2022 $0.00498
+1.63%
$4.42 million $455,490
Apr 27, 2022 $0.0049
+2.79%
$4.35 million $381,232
Apr 26, 2022 $0.00476
-6.46%
$4.23 million $483,348
Apr 25, 2022 $0.00509
+19.53%
$4.53 million $353,155
Apr 24, 2022 $0.00426
-9.17%
$3.79 million $337,306
Apr 23, 2022 $0.00469
-0.66%
$4.17 million $391,870
Apr 22, 2022 $0.00473
-0.69%
$4.2 million $399,739
Apr 21, 2022 $0.00476
-2.80%
$4.23 million $381,405
Apr 20, 2022 $0.0049
-0.76%
$4.35 million $461,698
Apr 19, 2022 $0.00495
+1.68%
$4.4 million $365,136
Apr 18, 2022 $0.00487
+1.78%
$4.33 million $434,032
Apr 17, 2022 $0.00478
-2.06%
$4.24 million $366,331
Apr 16, 2022 $0.00487
+0.38%
$4.33 million $259,509
Apr 15, 2022 $0.00486
+0.59%
$4.32 million $376,588
Apr 14, 2022 $0.00483
-2.72%
$4.29 million $416,647
Apr 13, 2022 $0.00496
+2.83%
$4.41 million $443,805
Apr 12, 2022 $0.00483
+1.70%
$4.29 million $335,490
Apr 11, 2022 $0.00475
-7.14%
$4.22 million $376,345
Apr 10, 2022 $0.00512
-12.35%
$4.55 million $420,451
Apr 9, 2022 $0.00584
+2.05%
$5.19 million $502,541
Apr 8, 2022 $0.00572
-19.17%
$5.08 million $534,958
Apr 7, 2022 $0.00708
+1.89%
$6.29 million $572,301
Apr 6, 2022 $0.00695
-6.91%
$6.18 million $633,716
Apr 5, 2022 $0.00747
-14.59%
$6.64 million $490,835
Apr 4, 2022 $0.00875
-0.42%
$7.77 million $552,055
Apr 3, 2022 $0.00878
+2.82%
$7.8 million $392,835
Apr 2, 2022 $0.00853
+1.17%
$7.58 million $599,820
Apr 1, 2022 $0.00842
+5.25%
$7.49 million $537,469
Mar 31, 2022 $0.008
-3.07%
$7.11 million $622,326
Mar 30, 2022 $0.00826
-0.51%
$7.34 million $697,186
Mar 29, 2022 $0.0083
+2.08%
$7.38 million $710,150
Mar 28, 2022 $0.00814
+5.75%
$7.23 million $731,752
Mar 27, 2022 $0.00769
+6.85%
$6.84 million $607,122
Mar 26, 2022 $0.0072
-6.81%
$6.4 million $464,608
Mar 25, 2022 $0.00773
+13.78%
$6.87 million $835,239
Mar 24, 2022 $0.00679
+28.70%
$6.03 million $700,359
Mar 23, 2022 $0.00527
+2.02%
$4.69 million $677,301
Mar 22, 2022 $0.00517
+2.42%
$4.59 million $751,685
Mar 21, 2022 $0.00505
+1.32%
$4.49 million $705,808
Mar 20, 2022 $0.00498
-11.39%
$4.43 million $615,357
Mar 19, 2022 $0.00562
-1.66%
$5 million $742,651
Mar 18, 2022 $0.00572
-2.05%
$5.08 million $648,318
Mar 17, 2022 $0.00584
-8.10%
$5.19 million $744,708
Mar 16, 2022 $0.00635
-8.18%
$5.65 million $857,865
Mar 15, 2022 $0.00692
+6.92%
$6.15 million $1 million
Mar 14, 2022 $0.00646
+2.75%
$5.75 million $951,125
Mar 13, 2022 $0.00629
-1.95%
$5.59 million $847,836
Mar 12, 2022 $0.00642
-18.33%
$5.71 million $582,865