Howdoo Historical Data

UDOO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00787
-2.41%
$ 6.99 million $ 1.05 million
Mar 10, 2022 $ 0.00806
-11.09%
$ 7.17 million $ 1.09 million
Mar 9, 2022 $ 0.00909
+6.20%
$ 8.08 million $ 1.37 million
Mar 8, 2022 $ 0.00855
-3.08%
$ 7.6 million $ 1.25 million
Mar 7, 2022 $ 0.00884
+1.65%
$ 7.86 million $ 1.35 million
Mar 6, 2022 $ 0.00871
+2.47%
$ 7.75 million $ 1.19 million
Mar 5, 2022 $ 0.0085
+8.93%
$ 7.56 million $ 1.13 million
Mar 4, 2022 $ 0.0078
-2.71%
$ 6.94 million $ 919,254
Mar 3, 2022 $ 0.00802
-3.40%
$ 7.13 million $ 1.05 million
Mar 2, 2022 $ 0.00829
+7.95%
$ 7.36 million $ 1.11 million
Mar 1, 2022 $ 0.00768
+0.26%
$ 6.82 million $ 1.04 million
Feb 28, 2022 $ 0.00765
+8.32%
$ 6.8 million $ 1.05 million
Feb 27, 2022 $ 0.00707
-9.33%
$ 6.28 million $ 976,874
Feb 26, 2022 $ 0.00781
-2.63%
$ 6.94 million $ 1.05 million
Feb 25, 2022 $ 0.00801
+5.33%
$ 7.12 million $ 1.08 million
Feb 24, 2022 $ 0.0076
-1.70%
$ 6.76 million $ 1.1 million
Feb 23, 2022 $ 0.00775
+9.97%
$ 6.89 million $ 1.14 million
Feb 22, 2022 $ 0.00705
-0.98%
$ 6.27 million $ 1.01 million
Feb 21, 2022 $ 0.00712
+29.51%
$ 6.33 million $ 1.32 million
Feb 20, 2022 $ 0.0055
+0.93%
$ 4.89 million $ 846,987
Feb 19, 2022 $ 0.00545
+23.83%
$ 4.84 million $ 595,664
Feb 18, 2022 $ 0.0044
-3.35%
$ 3.91 million $ 307,352
Feb 17, 2022 $ 0.00455
-5.47%
$ 4.05 million $ 223,427
Feb 16, 2022 $ 0.00482
-2.37%
$ 4.28 million $ 169,749
Feb 15, 2022 $ 0.00493
+24.55%
$ 4.39 million $ 141,984
Feb 14, 2022 $ 0.00396
+47.16%
$ 3.52 million $ 1,051
Feb 13, 2022 $ 0.00269
+3.79%
$ 2.39 million $ 1,147
Feb 12, 2022 $ 0.00259
-17.49%
$ 2.31 million $ 895
Feb 11, 2022 $ 0.00314
+33.09%
$ 2.79 million $ 5,298
Feb 10, 2022 $ 0.00236
-34.84%
$ 2.1 million $ 605
Feb 9, 2022 $ 0.00362
+4.21%
$ 3.22 million $ 4,653
Feb 8, 2022 $ 0.00348
-8.38%
$ 3.09 million $ 4,187
Feb 7, 2022 $ 0.0038
+85.92%
$ 3.37 million $ 4,400
Feb 6, 2022 $ 0.00204
-35.52%
$ 1.81 million $ 466
Feb 5, 2022 $ 0.00317
-5.85%
$ 2.81 million $ 1,771
Feb 4, 2022 $ 0.00336
-13.30%
$ 2.99 million $ 15,043
Feb 3, 2022 $ 0.00388
+3.46%
$ 3.45 million $ 354
Feb 2, 2022 $ 0.00375
-2.90%
$ 3.33 million $ 1,697
Feb 1, 2022 $ 0.00386
-3.31%
$ 3.43 million $ 8,128
Jan 31, 2022 $ 0.00399
-3.68%
$ 3.55 million $ 3,538
Jan 30, 2022 $ 0.00415
-1.79%
$ 3.69 million $ 1,051
Jan 29, 2022 $ 0.00422
+1.11%
$ 3.75 million $ 2,233
Jan 28, 2022 $ 0.00417
+12.27%
$ 3.71 million $ 1,840
Jan 27, 2022 $ 0.00372
-0.33%
$ 3.31 million $ 4,843
Jan 26, 2022 $ 0.00373
-11.18%
$ 3.32 million $ 4,383
Jan 25, 2022 $ 0.0042
+14.85%
$ 3.74 million $ 97
Jan 24, 2022 $ 0.00366
-4.77%
$ 3.25 million $ 1,441
Jan 23, 2022 $ 0.00384
-0.86%
$ 3.42 million $ 2,373
Jan 22, 2022 $ 0.00388
+11.42%
$ 3.45 million $ 29,507
Jan 21, 2022 $ 0.00348
-20.64%
$ 3.09 million $ 8,219