Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.00787
-2.41%
$6.99 million $1.05 million
Mar 10, 2022 $0.00806
-11.09%
$7.17 million $1.09 million
Mar 9, 2022 $0.00909
+6.20%
$8.08 million $1.37 million
Mar 8, 2022 $0.00855
-3.08%
$7.6 million $1.25 million
Mar 7, 2022 $0.00884
+1.65%
$7.86 million $1.35 million
Mar 6, 2022 $0.00871
+2.47%
$7.75 million $1.19 million
Mar 5, 2022 $0.0085
+8.93%
$7.56 million $1.13 million
Mar 4, 2022 $0.0078
-2.71%
$6.94 million $919,254
Mar 3, 2022 $0.00802
-3.40%
$7.13 million $1.05 million
Mar 2, 2022 $0.00829
+7.95%
$7.36 million $1.11 million
Mar 1, 2022 $0.00768
+0.26%
$6.82 million $1.04 million
Feb 28, 2022 $0.00765
+8.32%
$6.8 million $1.05 million
Feb 27, 2022 $0.00707
-9.33%
$6.28 million $976,874
Feb 26, 2022 $0.00781
-2.63%
$6.94 million $1.05 million
Feb 25, 2022 $0.00801
+5.33%
$7.12 million $1.08 million
Feb 24, 2022 $0.0076
-1.70%
$6.76 million $1.1 million
Feb 23, 2022 $0.00775
+9.97%
$6.89 million $1.14 million
Feb 22, 2022 $0.00705
-0.98%
$6.27 million $1.01 million
Feb 21, 2022 $0.00712
+29.51%
$6.33 million $1.32 million
Feb 20, 2022 $0.0055
+0.93%
$4.89 million $846,987
Feb 19, 2022 $0.00545
+23.83%
$4.84 million $595,664
Feb 18, 2022 $0.0044
-3.35%
$3.91 million $307,352
Feb 17, 2022 $0.00455
-5.47%
$4.05 million $223,427
Feb 16, 2022 $0.00482
-2.37%
$4.28 million $169,749
Feb 15, 2022 $0.00493
+24.55%
$4.39 million $141,984
Feb 14, 2022 $0.00396
+47.16%
$3.52 million $1,051
Feb 13, 2022 $0.00269
+3.79%
$2.39 million $1,147
Feb 12, 2022 $0.00259
-17.49%
$2.31 million $895
Feb 11, 2022 $0.00314
+33.09%
$2.79 million $5,298
Feb 10, 2022 $0.00236
-34.84%
$2.1 million $605
Feb 9, 2022 $0.00362
+4.21%
$3.22 million $4,653
Feb 8, 2022 $0.00348
-8.38%
$3.09 million $4,187
Feb 7, 2022 $0.0038
+85.92%
$3.37 million $4,400
Feb 6, 2022 $0.00204
-35.52%
$1.81 million $466
Feb 5, 2022 $0.00317
-5.85%
$2.81 million $1,771
Feb 4, 2022 $0.00336
-13.30%
$2.99 million $15,043
Feb 3, 2022 $0.00388
+3.46%
$3.45 million $354
Feb 2, 2022 $0.00375
-2.90%
$3.33 million $1,697
Feb 1, 2022 $0.00386
-3.31%
$3.43 million $8,128
Jan 31, 2022 $0.00399
-3.68%
$3.55 million $3,538
Jan 30, 2022 $0.00415
-1.79%
$3.69 million $1,051
Jan 29, 2022 $0.00422
+1.11%
$3.75 million $2,233
Jan 28, 2022 $0.00417
+12.27%
$3.71 million $1,840
Jan 27, 2022 $0.00372
-0.33%
$3.31 million $4,843
Jan 26, 2022 $0.00373
-11.18%
$3.32 million $4,383
Jan 25, 2022 $0.0042
+14.85%
$3.74 million $97
Jan 24, 2022 $0.00366
-4.77%
$3.25 million $1,441
Jan 23, 2022 $0.00384
-0.86%
$3.42 million $2,373
Jan 22, 2022 $0.00388
+11.42%
$3.45 million $29,507
Jan 21, 2022 $0.00348
-20.64%
$3.09 million $8,219