Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.00186
+14.84%
$1.66 million $543
Jun 18, 2022 $0.00162
-11.19%
$1.44 million $14,978
Jun 17, 2022 $0.00183
+34.86%
$1.62 million $73,142
Jun 16, 2022 $0.00136
-14.92%
$1.2 million $58,854
Jun 15, 2022 $0.00159
+0.29%
$1.42 million $70,925
Jun 14, 2022 $0.00159
-26.35%
$1.41 million $64,114
Jun 13, 2022 $0.00216
-15.12%
$1.92 million $45,161
Jun 12, 2022 $0.00254
-7.30%
$2.26 million $51,800
Jun 11, 2022 $0.00274
-8.02%
$2.44 million $111,971
Jun 10, 2022 $0.00298
-7.06%
$2.65 million $125,775
Jun 9, 2022 $0.00321
-0.21%
$2.85 million $154,678
Jun 8, 2022 $0.00321
-1.12%
$2.86 million $143,512
Jun 7, 2022 $0.00325
-2.47%
$2.89 million $147,981
Jun 6, 2022 $0.00333
+2.94%
$2.96 million $156,406
Jun 5, 2022 $0.00324
+0.18%
$2.88 million $165,589
Jun 4, 2022 $0.00323
+1.50%
$2.87 million $153,485
Jun 3, 2022 $0.00318
-3.15%
$2.83 million $138,185
Jun 2, 2022 $0.00329
-3.56%
$2.92 million $64,967
Jun 1, 2022 $0.00341
+3.72%
$3.03 million $92,101
May 31, 2022 $0.00329
-2.74%
$2.92 million $148,106
May 30, 2022 $0.00338
+10.09%
$3 million $147,770
May 29, 2022 $0.00307
+1.10%
$2.73 million $162,366
May 28, 2022 $0.00304
+4.14%
$2.7 million $152,969
May 27, 2022 $0.00291
-2.05%
$2.59 million $70,043
May 26, 2022 $0.00298
-3.77%
$2.64 million $147,352
May 25, 2022 $0.00309
-1.77%
$2.75 million $152,458
May 24, 2022 $0.00315
+0.28%
$2.8 million $153,158
May 23, 2022 $0.00314
-3.50%
$2.79 million $143,740
May 22, 2022 $0.00325
-8.77%
$2.89 million $52,466
May 21, 2022 $0.00357
+6.53%
$3.17 million $688
May 20, 2022 $0.00335
-4.58%
$2.98 million $524
May 19, 2022 $0.00351
+7.65%
$3.12 million $4,455
May 18, 2022 $0.00326
-2.10%
$2.9 million $41,263
May 17, 2022 $0.00333
+3.42%
$2.96 million $153,990
May 16, 2022 $0.00322
-5.85%
$2.86 million $109,316
May 15, 2022 $0.00342
-3.20%
$3.04 million $45,708
May 14, 2022 $0.00353
+23.53%
$3.14 million $6,369
May 13, 2022 $0.00286
+25.24%
$2.54 million $40,381
May 12, 2022 $0.00228
-30.97%
$2.03 million $68,964
May 11, 2022 $0.00331
-11.38%
$2.94 million $157,138
May 10, 2022 $0.00373
+3.77%
$3.32 million $166,541
May 9, 2022 $0.0036
-10.89%
$3.2 million $283,923
May 8, 2022 $0.00404
-6.12%
$3.59 million $275,618
May 7, 2022 $0.00431
-5.49%
$3.83 million $380,817
May 6, 2022 $0.00456
-2.10%
$4.05 million $408,386
May 5, 2022 $0.00466
-6.56%
$4.14 million $459,074
May 4, 2022 $0.00498
+5.36%
$4.43 million $465,086
May 3, 2022 $0.00473
-2.40%
$4.2 million $392,163
May 2, 2022 $0.00485
+0.95%
$4.31 million $454,143
May 1, 2022 $0.0048
+3.40%
$4.27 million $384,876