Howdoo Historical Data

UDOO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0105
-9.13%
$ 9.29 million $ 32,315
Nov 2, 2019 $ 0.0115
-1.71%
$ 10.23 million $ 48,007
Nov 1, 2019 $ 0.0117
+5.16%
$ 10.4 million $ 73,232
Oct 31, 2019 $ 0.0111
+2.21%
$ 9.89 million $ 67,887
Oct 30, 2019 $ 0.0109
-14.97%
$ 9.68 million $ 95,871
Oct 29, 2019 $ 0.0128
-35.08%
$ 11.39 million $ 95,505
Oct 28, 2019 $ 0.0197
-5.63%
$ 17.54 million $ 119,451
Oct 27, 2019 $ 0.0209
+5.15%
$ 18.59 million $ 11,224
Oct 26, 2019 $ 0.0198
-58.06%
$ 17.6 million $ 48,014
Oct 25, 2019 $ 0.0472
+28.75%
$ 41.93 million $ 61,250
Oct 23, 2019 $ 0.118
-0.12%
$ 104.97 million $ 60
Oct 22, 2019 $ 0.118
-0.45%
$ 105.09 million $ 61
Oct 21, 2019 $ 0.119
-3.60%
$ 105.56 million $ 61
Oct 20, 2019 $ 0.123
+1.82%
$ 109.5 million $ 18
Oct 11, 2019 $ 0.136
-5.08%
$ 120.8 million $ 28
Oct 10, 2019 $ 0.143
-1.81%
$ 127.17 million $ 29
Oct 9, 2019 $ 0.145
+6.39%
$ 129.13 million $ 29
Oct 8, 2019 $ 0.136
-0.13%
$ 121.12 million $ 275
Oct 7, 2019 $ 0.136
+0.12%
$ 121.29 million $ 20
Oct 4, 2019 $ 0.0637
-0.54%
$ 56.61 million $ 24
Oct 3, 2019 $ 0.064
-58.67%
$ 56.92 million $ 24
Oct 2, 2019 $ 0.155
+2.16%
$ 137.7 million $ 77
Oct 1, 2019 $ 0.152
+132.83%
$ 134.79 million $ 197
Sep 30, 2019 $ 0.0651
+5.64%
$ 57.89 million $ 67
Sep 29, 2019 $ 0.0617
-49.29%
$ 54.83 million $ 262
Sep 28, 2019 $ 0.122
-1.21%
$ 108.12 million $ 343
Sep 27, 2019 $ 0.123
-84.77%
$ 109.42 million $ 313
Sep 26, 2019 $ 0.808
+843.80%
$ 718.36 million $ 9,496
Sep 25, 2019 $ 0.0856
-0.25%
$ 76.07 million $ 51
Sep 24, 2019 $ 0.0887
-14.53%
$ 78.8 million $ 641
Sep 23, 2019 $ 0.104
+28.96%
$ 92.19 million $ 791
Sep 22, 2019 $ 0.0804
+3.25%
$ 71.49 million $ 1,947
Sep 21, 2019 $ 0.0779
-55.30%
$ 69.24 million $ 292
Sep 20, 2019 $ 0.174
+0.73%
$ 154.9 million $ 33
Sep 19, 2019 $ 0.1
-1.57%
$ 89.33 million $ 158
Sep 18, 2019 $ 0.102
+63.92%
$ 90.77 million $ 161
Sep 17, 2019 $ 0.0623
+7.11%
$ 55.38 million $ 164
Sep 16, 2019 $ 0.0582
+10.00%
$ 51.74 million $ 4,785
Sep 15, 2019 $ 0.0529
+0.44%
$ 47.04 million $ 3,522
Sep 14, 2019 $ 0.0527
+4.50%
$ 46.83 million $ 16
Sep 13, 2019 $ 0.0504
+0.31%
$ 44.81 million $ 3,370
Sep 12, 2019 $ 0.0503
+2.96%
$ 44.68 million $ 2,622
Sep 11, 2019 $ 0.0487
-2.75%
$ 43.29 million $ 4,861
Sep 10, 2019 $ 0.0502
-2.07%
$ 44.59 million $ 745
Sep 9, 2019 $ 0.0511
-6.15%
$ 45.45 million $ 22,397
Sep 8, 2019 $ 0.0545
+1.88%
$ 48.43 million $ 47,197
Sep 7, 2019 $ 0.0535
+4.81%
$ 47.53 million $ 44,452
Sep 6, 2019 $ 0.0511
+0.30%
$ 45.39 million $ 20,770
Sep 5, 2019 $ 0.0509
-3.11%
$ 45.26 million $ 7,963
Aug 26, 2019 $ 0.00798
+1.25%
$ 7.1 million $ 26,144