Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.0105
-9.13%
$9.29 million $32,315
Nov 2, 2019 $0.0115
-1.71%
$10.23 million $48,007
Nov 1, 2019 $0.0117
+5.16%
$10.4 million $73,232
Oct 31, 2019 $0.0111
+2.21%
$9.89 million $67,887
Oct 30, 2019 $0.0109
-14.97%
$9.68 million $95,871
Oct 29, 2019 $0.0128
-35.08%
$11.39 million $95,505
Oct 28, 2019 $0.0197
-5.63%
$17.54 million $119,451
Oct 27, 2019 $0.0209
+5.15%
$18.59 million $11,224
Oct 26, 2019 $0.0198
-58.06%
$17.6 million $48,014
Oct 25, 2019 $0.0472
+28.75%
$41.93 million $61,250
Oct 23, 2019 $0.118
-0.12%
$104.97 million $60
Oct 22, 2019 $0.118
-0.45%
$105.09 million $61
Oct 21, 2019 $0.119
-3.60%
$105.56 million $61
Oct 20, 2019 $0.123
+1.82%
$109.5 million $18
Oct 11, 2019 $0.136
-5.08%
$120.8 million $28
Oct 10, 2019 $0.143
-1.81%
$127.17 million $29
Oct 9, 2019 $0.145
+6.39%
$129.13 million $29
Oct 8, 2019 $0.136
-0.13%
$121.12 million $275
Oct 7, 2019 $0.136
+0.12%
$121.29 million $20
Oct 4, 2019 $0.0637
-0.54%
$56.61 million $24
Oct 3, 2019 $0.064
-58.67%
$56.92 million $24
Oct 2, 2019 $0.155
+2.16%
$137.7 million $77
Oct 1, 2019 $0.152
+132.83%
$134.79 million $197
Sep 30, 2019 $0.0651
+5.64%
$57.89 million $67
Sep 29, 2019 $0.0617
-49.29%
$54.83 million $262
Sep 28, 2019 $0.122
-1.21%
$108.12 million $343
Sep 27, 2019 $0.123
-84.77%
$109.42 million $313
Sep 26, 2019 $0.808
+843.80%
$718.36 million $9,496
Sep 25, 2019 $0.0856
-0.25%
$76.07 million $51
Sep 24, 2019 $0.0887
-14.53%
$78.8 million $641
Sep 23, 2019 $0.104
+28.96%
$92.19 million $791
Sep 22, 2019 $0.0804
+3.25%
$71.49 million $1,947
Sep 21, 2019 $0.0779
-55.30%
$69.24 million $292
Sep 20, 2019 $0.174
+0.73%
$154.9 million $33
Sep 19, 2019 $0.1
-1.57%
$89.33 million $158
Sep 18, 2019 $0.102
+63.92%
$90.77 million $161
Sep 17, 2019 $0.0623
+7.11%
$55.38 million $164
Sep 16, 2019 $0.0582
+10.00%
$51.74 million $4,785
Sep 15, 2019 $0.0529
+0.44%
$47.04 million $3,522
Sep 14, 2019 $0.0527
+4.50%
$46.83 million $16
Sep 13, 2019 $0.0504
+0.31%
$44.81 million $3,370
Sep 12, 2019 $0.0503
+2.96%
$44.68 million $2,622
Sep 11, 2019 $0.0487
-2.75%
$43.29 million $4,861
Sep 10, 2019 $0.0502
-2.07%
$44.59 million $745
Sep 9, 2019 $0.0511
-6.15%
$45.45 million $22,397
Sep 8, 2019 $0.0545
+1.88%
$48.43 million $47,197
Sep 7, 2019 $0.0535
+4.81%
$47.53 million $44,452
Sep 6, 2019 $0.0511
+0.30%
$45.39 million $20,770
Sep 5, 2019 $0.0509
-3.11%
$45.26 million $7,963
Aug 26, 2019 $0.00798
+1.25%
$7.1 million $26,144