Howdoo Historical Data

UDOO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00788
-1.20%
$ 7.01 million $ 25,582
Aug 24, 2019 $ 0.00798
-12.71%
$ 7.09 million $ 24,384
Aug 23, 2019 $ 0.00914
+10.24%
$ 8.12 million $ 30,505
Aug 22, 2019 $ 0.00829
+18.91%
$ 7.37 million $ 29,120
Aug 21, 2019 $ 0.00698
-0.04%
$ 6.2 million $ 28,869
Aug 20, 2019 $ 0.00698
+1.31%
$ 6.21 million $ 24,677
Aug 19, 2019 $ 0.00686
+0.41%
$ 6.09 million $ 21,032
Aug 18, 2019 $ 0.00683
+2.22%
$ 6.07 million $ 19,781
Aug 17, 2019 $ 0.00667
-16.59%
$ 5.93 million $ 18,427
Aug 16, 2019 $ 0.00797
+4.34%
$ 7.08 million $ 21,420
Aug 15, 2019 $ 0.0076
+3.43%
$ 6.76 million $ 25,268
Aug 14, 2019 $ 0.00733
-1.75%
$ 6.51 million $ 22,046
Aug 13, 2019 $ 0.00746
-12.99%
$ 6.63 million $ 25,016
Aug 12, 2019 $ 0.00858
-3.41%
$ 7.63 million $ 18,490
Aug 11, 2019 $ 0.00888
-3.50%
$ 7.89 million $ 33,974
Aug 10, 2019 $ 0.0092
-3.66%
$ 8.18 million $ 43,214
Aug 9, 2019 $ 0.00957
-4.36%
$ 8.51 million $ 35,841
Aug 8, 2019 $ 0.01
+0.88%
$ 8.92 million $ 25,617
Aug 7, 2019 $ 0.00994
-1.53%
$ 8.84 million $ 27,698
Aug 6, 2019 $ 0.0101
-11.09%
$ 8.98 million $ 33,622
Aug 5, 2019 $ 0.0114
+1.51%
$ 10.1 million $ 42,607
Aug 4, 2019 $ 0.0112
-3.97%
$ 9.94 million $ 40,318
Aug 3, 2019 $ 0.0117
-0.63%
$ 10.36 million $ 42,553
Aug 2, 2019 $ 0.0117
-3.49%
$ 10.42 million $ 36,517
Aug 1, 2019 $ 0.0121
+2.87%
$ 10.8 million $ 45,611
Jul 31, 2019 $ 0.0118
+0.85%
$ 10.5 million $ 38,137
Jul 30, 2019 $ 0.0117
-10.40%
$ 10.41 million $ 49,146
Jul 29, 2019 $ 0.0131
+7.41%
$ 11.62 million $ 50,604
Jul 28, 2019 $ 0.0122
+4.25%
$ 10.81 million $ 46,583
Jul 27, 2019 $ 0.0117
-11.97%
$ 10.37 million $ 36,745
Jul 26, 2019 $ 0.0133
+13.63%
$ 11.78 million $ 48,200
Jul 25, 2019 $ 0.0117
+7.18%
$ 10.37 million $ 31,363
Jul 24, 2019 $ 0.0109
+5.36%
$ 9.68 million $ 42,355
Jul 23, 2019 $ 0.0103
-3.61%
$ 9.18 million $ 36,915
Jul 22, 2019 $ 0.0107
+6.29%
$ 9.53 million $ 31,022
Jul 21, 2019 $ 0.0101
-14.11%
$ 8.96 million $ 36,597
Jul 20, 2019 $ 0.0117
+11.21%
$ 10.44 million $ 33,648
Jul 19, 2019 $ 0.0106
+5.12%
$ 9.38 million $ 36,096
Jul 18, 2019 $ 0.01
+10.73%
$ 8.93 million $ 31,429
Jul 17, 2019 $ 0.00907
+5.24%
$ 8.06 million $ 28,976
Jul 16, 2019 $ 0.00862
-20.13%
$ 7.66 million $ 34,437
Jul 15, 2019 $ 0.0108
+19.02%
$ 9.59 million $ 56,210
Jul 14, 2019 $ 0.00907
+13.87%
$ 8.06 million $ 33,245
Jul 13, 2019 $ 0.00796
-6.96%
$ 7.08 million $ 17,432
Jul 12, 2019 $ 0.00856
+4.64%
$ 7.61 million $ 41,631
Jul 11, 2019 $ 0.00818
-23.44%
$ 7.27 million $ 23,604
Jul 10, 2019 $ 0.0107
+16.53%
$ 9.49 million $ 31,160
Jul 9, 2019 $ 0.00916
-4.25%
$ 8.15 million $ 34,630
Jul 8, 2019 $ 0.00957
-12.00%
$ 8.51 million $ 42,956
Jul 7, 2019 $ 0.0109
-0.23%
$ 9.67 million $ 57,701