Howdoo Historical Data

UDOO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000224
+0.00%
$ -- $ 3,953
Feb 24, 2023 $ 0.000225
-2.91%
$ -- $ 3,970
Feb 22, 2023 $ 0.0013
-2.39%
$ -- $ 32
Feb 21, 2023 $ 0.00133
-2.59%
$ -- $ 33
Feb 20, 2023 $ 0.00136
+0.80%
$ -- $ 34
Feb 19, 2023 $ 0.00135
-87.74%
$ -- $ 33
Feb 18, 2023 $ 0.011
+0.11%
$ -- $ 22
Feb 17, 2023 $ 0.011
+2.28%
$ -- $ 22
Feb 16, 2023 $ 0.000232
-13.09%
$ -- $ 4,103
Feb 15, 2023 $ 0.000267
+7.33%
$ -- $ 4,030
Feb 14, 2023 $ 0.000249
+3.57%
$ -- $ 7
Feb 13, 2023 $ 0.000241
+13.48%
$ -- $ 7
Feb 12, 2023 $ 0.000212
-13.66%
$ -- $ 3,758
Feb 11, 2023 $ 0.000246
+1.63%
$ -- $ 7
Feb 10, 2023 $ 0.000242
-2.28%
$ -- $ 7
Feb 9, 2023 $ 0.000248
-6.21%
$ -- $ 7
Feb 8, 2023 $ 0.000264
+12.96%
$ -- $ 8
Feb 7, 2023 $ 0.000233
+1.64%
$ -- $ 4,128
Feb 6, 2023 $ 0.000231
+0.00%
$ -- $ 4,079
Feb 5, 2023 $ 0.000228
+0.00%
$ -- $ 4,022
Feb 4, 2023 $ 0.000236
+0.15%
$ -- $ 4,165
Feb 3, 2023 $ 0.000566
+1.11%
$ -- $ 8
Feb 2, 2023 $ 0.00056
-1.56%
$ -- $ 8
Feb 1, 2023 $ 0.00164
+3.55%
$ -- $ 49
Jan 31, 2023 $ 0.00622
+1.79%
$ -- $ 7
Jan 30, 2023 $ 0.00611
-4.87%
$ -- $ 7
Jan 29, 2023 $ 0.00643
+4.69%
$ -- $ 7
Jan 28, 2023 $ 0.00613
-1.67%
$ -- $ 7
Jan 27, 2023 $ 0.00623
-0.24%
$ -- $ 7
Jan 26, 2023 $ 0.00626
-0.45%
$ -- $ 7
Jan 25, 2023 $ 0.0063
+3.49%
$ -- $ 7
Jan 24, 2023 $ 0.00608
+185.01%
$ -- $ 7
Jan 23, 2023 $ 0.00214
+0.33%
$ -- $ 46
Jan 22, 2023 $ 0.00213
-0.49%
$ -- $ 46
Jan 21, 2023 $ 0.00214
-1.43%
$ -- $ 46
Jan 20, 2023 $ 0.00217
+6.81%
$ -- $ 47
Jan 19, 2023 $ 0.00203
+2.36%
$ -- $ 44
Jan 18, 2023 $ 0.00199
-77.20%
$ -- $ 43
Jan 17, 2023 $ 0.00453
-0.13%
$ -- $ 153
Jan 16, 2023 $ 0.00454
+8.90%
$ -- $ 153
Jan 15, 2023 $ 0.00417
+144.59%
$ -- $ 104
Jan 14, 2023 $ 0.00171
+7.15%
$ -- $ 1,238
Jan 13, 2023 $ 0.00159
+1,026.39%
$ -- $ 58
Jan 12, 2023 $ 0.000142
+2.43%
$ -- $ 1
Jan 11, 2023 $ 0.000138
+3.56%
$ -- $ 1
Jan 10, 2023 $ 0.000134
+1.21%
$ -- $ 1
Jan 9, 2023 $ 0.000132
+2.74%
$ -- $ 1
Jan 8, 2023 $ 0.000128
+1.56%
$ -- $ 1
Jan 7, 2023 $ 0.000126
-0.37%
$ -- $ 1
Jan 6, 2023 $ 0.000127
+1.48%
$ -- $ 1