Howdoo Historical Data

UDOO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000125
-0.41%
$ -- $ 1
Jan 4, 2023 $ 0.000126
+3.42%
$ -- $ 1
Jan 3, 2023 $ 0.000121
-0.04%
$ -- $ 1
Jan 2, 2023 $ 0.000121
+1.24%
$ -- $ 1
Jan 1, 2023 $ 0.00012
+0.38%
$ -- $ 1
Dec 31, 2022 $ 0.00012
-0.29%
$ -- $ 1
Dec 30, 2022 $ 0.00012
-0.11%
$ -- $ 1
Dec 29, 2022 $ 0.00012
+0.99%
$ -- $ 6
Dec 28, 2022 $ 0.000119
-1.85%
$ -- $ 6
Dec 27, 2022 $ 0.000121
-1.27%
$ -- $ 6
Dec 26, 2022 $ 0.000123
+0.82%
$ -- $ 6
Dec 25, 2022 $ 0.000122
-0.21%
$ -- $ 6
Dec 24, 2022 $ 0.000122
-96.51%
$ -- $ 6
Dec 23, 2022 $ 0.000171
-0.58%
$ -- $ 3,014
Dec 22, 2022 $ 0.00017
+0.00%
$ -- $ 3,011
Dec 21, 2022 $ 0.000109
-0.27%
$ -- $ 3
Dec 20, 2022 $ 0.000109
+2.01%
$ -- $ 3
Dec 19, 2022 $ 0.000163
+51.97%
$ -- $ 2,890
Dec 18, 2022 $ 0.000108
+0.16%
$ -- $ 11
Dec 17, 2022 $ 0.000107
+14.72%
$ -- $ 3
Dec 16, 2022 $ 0.0000935
-7.76%
$ -- $ 175
Dec 15, 2022 $ 0.000101
-3.26%
$ -- $ 189
Dec 14, 2022 $ 0.000105
-0.93%
$ -- $ 194
Dec 13, 2022 $ 0.000106
+3.56%
$ -- $ 397
Dec 12, 2022 $ 0.000102
+0.78%
$ -- $ 381
Dec 11, 2022 $ 0.000101
-0.20%
$ -- $ 3,346
Dec 10, 2022 $ 0.000101
+0.19%
$ -- $ 189
Dec 9, 2022 $ 0.000101
-1.39%
$ -- $ 189
Dec 8, 2022 $ 0.000102
+4.03%
$ -- $ 190
Dec 7, 2022 $ 0.0000986
-2.87%
$ -- $ 185
Dec 6, 2022 $ 0.000102
+0.90%
$ -- $ 190
Dec 5, 2022 $ 0.000101
-1.62%
$ -- $ 375
Dec 4, 2022 $ 0.000102
+3.12%
$ -- $ 190
Dec 3, 2022 $ 0.0000994
-3.93%
$ -- $ 186
Dec 2, 2022 $ 0.000104
+1.44%
$ -- $ 192
Dec 1, 2022 $ 0.000102
-1.43%
$ -- $ 382
Nov 30, 2022 $ 0.000103
+6.20%
$ -- $ 194
Nov 29, 2022 $ 0.0000974
+4.24%
$ -- $ 182
Nov 28, 2022 $ 0.0000935
-2.52%
$ -- $ 173
Nov 27, 2022 $ 0.000253
+161.88%
$ -- $ 2,925
Nov 26, 2022 $ 0.000427
+345.62%
$ -- $ 4,543
Nov 25, 2022 $ 0.000261
+171.42%
$ -- $ 402
Nov 24, 2022 $ 0.000249
+7.49%
$ -- $ 2,072
Nov 23, 2022 $ 0.000242
+110.85%
$ -- $ 2,286
Nov 22, 2022 $ 0.000154
+16.49%
$ -- $ 102
Nov 21, 2022 $ 0.000137
-0.08%
$ -- $ 1,425
Nov 20, 2022 $ 0.000164
+68.58%
$ -- $ 286
Nov 19, 2022 $ 0.000166
+70.86%
$ -- $ 256
Nov 18, 2022 $ 0.000168
+75.32%
$ -- $ 37
Nov 17, 2022 $ 0.000162
+3.64%
$ -- $ 257