Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.000125
-0.41%
$-- $1
Jan 4, 2023 $0.000126
+3.42%
$-- $1
Jan 3, 2023 $0.000121
-0.04%
$-- $1
Jan 2, 2023 $0.000121
+1.24%
$-- $1
Jan 1, 2023 $0.00012
+0.38%
$-- $1
Dec 31, 2022 $0.00012
-0.29%
$-- $1
Dec 30, 2022 $0.00012
-0.11%
$-- $1
Dec 29, 2022 $0.00012
+0.99%
$-- $6
Dec 28, 2022 $0.000119
-1.85%
$-- $6
Dec 27, 2022 $0.000121
-1.27%
$-- $6
Dec 26, 2022 $0.000123
+0.82%
$-- $6
Dec 25, 2022 $0.000122
-0.21%
$-- $6
Dec 24, 2022 $0.000122
-96.51%
$-- $6
Dec 23, 2022 $0.000171
-0.58%
$-- $3,014
Dec 22, 2022 $0.00017
+0.00%
$-- $3,011
Dec 21, 2022 $0.000109
-0.27%
$-- $3
Dec 20, 2022 $0.000109
+2.01%
$-- $3
Dec 19, 2022 $0.000163
+51.97%
$-- $2,890
Dec 18, 2022 $0.000108
+0.16%
$-- $11
Dec 17, 2022 $0.000107
+14.72%
$-- $3
Dec 16, 2022 $0.0000935
-7.76%
$-- $175
Dec 15, 2022 $0.000101
-3.26%
$-- $189
Dec 14, 2022 $0.000105
-0.93%
$-- $194
Dec 13, 2022 $0.000106
+3.56%
$-- $397
Dec 12, 2022 $0.000102
+0.78%
$-- $381
Dec 11, 2022 $0.000101
-0.20%
$-- $3,346
Dec 10, 2022 $0.000101
+0.19%
$-- $189
Dec 9, 2022 $0.000101
-1.39%
$-- $189
Dec 8, 2022 $0.000102
+4.03%
$-- $190
Dec 7, 2022 $0.0000986
-2.87%
$-- $185
Dec 6, 2022 $0.000102
+0.90%
$-- $190
Dec 5, 2022 $0.000101
-1.62%
$-- $375
Dec 4, 2022 $0.000102
+3.12%
$-- $190
Dec 3, 2022 $0.0000994
-3.93%
$-- $186
Dec 2, 2022 $0.000104
+1.44%
$-- $192
Dec 1, 2022 $0.000102
-1.43%
$-- $382
Nov 30, 2022 $0.000103
+6.20%
$-- $194
Nov 29, 2022 $0.0000974
+4.24%
$-- $182
Nov 28, 2022 $0.0000935
-2.52%
$-- $173
Nov 27, 2022 $0.000253
+161.88%
$-- $2,925
Nov 26, 2022 $0.000427
+345.62%
$-- $4,543
Nov 25, 2022 $0.000261
+171.42%
$-- $402
Nov 24, 2022 $0.000249
+7.49%
$-- $2,072
Nov 23, 2022 $0.000242
+110.85%
$-- $2,286
Nov 22, 2022 $0.000154
+16.49%
$-- $102
Nov 21, 2022 $0.000137
-0.08%
$-- $1,425
Nov 20, 2022 $0.000164
+68.58%
$-- $286
Nov 19, 2022 $0.000166
+70.86%
$-- $256
Nov 18, 2022 $0.000168
+75.32%
$-- $37
Nov 17, 2022 $0.000162
+3.64%
$-- $257