Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.000188
+88.20%
$-- $332
Nov 15, 2022 $0.000173
+6.67%
$-- $17
Nov 14, 2022 $0.000175
+21.70%
$-- $890
Nov 13, 2022 $0.000152
+51.27%
$-- $962
Nov 12, 2022 $0.00021
+18.62%
$-- $861
Nov 11, 2022 $0.000199
-13.91%
$-- $637
Nov 10, 2022 $0.000241
+53.94%
$-- $2,508
Nov 9, 2022 $0.000163
+1.88%
$-- $1,672
Nov 8, 2022 $0.000173
-9.05%
$-- $811
Nov 7, 2022 $0.000193
-20.78%
$-- $1,841
Nov 6, 2022 $0.000249
+52.98%
$-- $4,662
Nov 5, 2022 $0.000215
+30.73%
$-- $449
Nov 4, 2022 $0.000211
+37.50%
$-- $123
Nov 3, 2022 $0.000205
+35.27%
$-- $588
Nov 2, 2022 $0.000222
+40.46%
$-- $708
Nov 1, 2022 $0.000243
+54.69%
$-- $414
Oct 31, 2022 $0.000231
-27.30%
$-- $2,163
Oct 30, 2022 $0.000258
-20.47%
$-- $61,922
Oct 29, 2022 $0.000251
-19.23%
$-- $139
Oct 28, 2022 $0.000241
-8.99%
$-- $205
Oct 27, 2022 $0.000265
+32.06%
$-- $528
Oct 26, 2022 $0.000201
-31.34%
$-- $249
Oct 25, 2022 $0.000193
-28.24%
$-- $1,439
Oct 24, 2022 $0.000196
-28.01%
$-- $1,764
Oct 23, 2022 $0.000164
-37.78%
$-- $3,932
Oct 22, 2022 $0.000294
+13.22%
$-- $7,600
Oct 21, 2022 $0.000546
+112.88%
$-- $2,132
Oct 20, 2022 $0.000447
+73.63%
$-- $39
Oct 19, 2022 $0.000448
+70.75%
$-- $1,648
Oct 18, 2022 $0.000396
-5.07%
$-- $3,778
Oct 17, 2022 $0.000417
+14.01%
$-- $1,753
Oct 16, 2022 $0.000366
+7.03%
$-- $237
Oct 15, 2022 $0.000341
-6.66%
$-- $8,371
Oct 14, 2022 $0.000366
-0.73%
$-- $10,200
Oct 13, 2022 $0.000369
-23.05%
$-- $1,183
Oct 12, 2022 $0.000479
+4.73%
$-- $70
Oct 11, 2022 $0.000458
-7.33%
$-- $21
Oct 10, 2022 $0.000496
+22.52%
$-- $302
Oct 9, 2022 $0.000405
+4.74%
$-- $258
Oct 8, 2022 $0.00038
-8.74%
$-- $399
Oct 7, 2022 $0.000417
+10.57%
$-- $984
Oct 6, 2022 $0.000377
+1.71%
$-- $5,405
Oct 5, 2022 $0.000371
-1.44%
$-- $304
Oct 4, 2022 $0.000376
+9.72%
$-- $11,321
Oct 3, 2022 $0.000343
-0.34%
$-- $5,011
Oct 2, 2022 $0.000345
-3.47%
$-- $4,284
Oct 1, 2022 $0.000357
-2.01%
$-- $8,042
Sep 30, 2022 $0.000365
-14.42%
$-- $5,471
Sep 29, 2022 $0.000427
-20.15%
$-- $7,668
Sep 28, 2022 $0.000533
+0.29%
$-- $42,667