Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.000531
-3.48%
$-- $20,823
Sep 26, 2022 $0.000551
+6.60%
$-- $17
Sep 25, 2022 $0.000516
-1.62%
$-- $31,739
Sep 24, 2022 $0.000525
+147.17%
$-- $27,643
Sep 23, 2022 $0.000531
+150.25%
$-- $1,666
Sep 22, 2022 $0.000528
-7.10%
$-- $4,720
Sep 21, 2022 $0.000569
+168.64%
$-- $10,372
Sep 20, 2022 $0.000506
+129.28%
$449,433 $62
Sep 19, 2022 $0.000548
+3.08%
$487,190 $129
Sep 18, 2022 $0.000532
-9.35%
$472,659 $25,931
Sep 17, 2022 $0.000587
+2.69%
$521,444 $23,537
Sep 16, 2022 $0.000571
-2.49%
$507,798 $42,789
Sep 15, 2022 $0.000586
-10.31%
$520,768 $44,206
Sep 14, 2022 $0.000653
+3.99%
$580,642 $51,442
Sep 13, 2022 $0.000628
-8.20%
$558,406 $45,589
Sep 12, 2022 $0.000684
+159.13%
$608,334 $54,149
Sep 11, 2022 $0.000702
+163.42%
$624,364 $26,114
Sep 10, 2022 $0.00064
+148.15%
$569,032 $2,070
Sep 9, 2022 $0.000691
-34.98%
$614,418 $80
Sep 8, 2022 $0.000739
-30.32%
$657,194 $890
Sep 7, 2022 $0.000653
-35.71%
$580,116 $21
Sep 6, 2022 $0.000625
-40.61%
$555,201 $324
Sep 5, 2022 $0.000647
-36.97%
$574,703 $0
Sep 4, 2022 $0.000631
-37.65%
$560,905 $18
Sep 3, 2022 $0.00101
-1.41%
$897,176 $50
Sep 2, 2022 $0.000651
-36.85%
$578,335 $2
Sep 1, 2022 $0.00065
-0.08%
$578,002 $56
Aug 31, 2022 $0.000651
+6.79%
$578,455 $16,356
Aug 30, 2022 $0.000609
-22.53%
$541,676 $16,453
Aug 29, 2022 $0.000787
-0.44%
$699,214 $227
Aug 28, 2022 $0.00079
-2.66%
$702,285 $1,644
Aug 27, 2022 $0.000812
+21.55%
$721,459 $17,344
Aug 26, 2022 $0.000668
-11.83%
$593,552 $1,690
Aug 25, 2022 $0.000757
-15.27%
$673,225 $2,032
Aug 24, 2022 $0.000894
-3.05%
$794,545 $1,114
Aug 23, 2022 $0.000922
+3.80%
$819,528 $717
Aug 22, 2022 $0.000888
-5.13%
$789,492 $57,631
Aug 21, 2022 $0.000936
+2.54%
$832,182 $80,772
Aug 20, 2022 $0.000913
-2.19%
$811,596 $70,186
Aug 19, 2022 $0.000933
-15.44%
$829,757 $71,797
Aug 18, 2022 $0.0011
-1.14%
$981,275 $84,548
Aug 17, 2022 $0.00112
-1.24%
$992,564 $50,525
Aug 16, 2022 $0.00113
-8.92%
$1.01 million $30,258
Aug 15, 2022 $0.00124
-1.96%
$1.1 million $89,687
Aug 14, 2022 $0.00127
-8.52%
$1.13 million $101,751
Aug 13, 2022 $0.00138
+1.10%
$1.23 million $97,180
Aug 12, 2022 $0.00137
+0.23%
$1.22 million $101,163
Aug 11, 2022 $0.00137
-11.70%
$1.21 million $57,804
Aug 10, 2022 $0.00155
+20.91%
$1.38 million $1,439
Aug 9, 2022 $0.00128
-27.70%
$1.14 million $112,534