Howdoo Historical Data

UDOO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00177
+4.50%
$ 1.57 million $ 17,694
Aug 7, 2022 $ 0.00169
+0.53%
$ 1.51 million $ 144,411
Aug 6, 2022 $ 0.00168
-2.82%
$ 1.5 million $ 138,602
Aug 5, 2022 $ 0.00173
+7.86%
$ 1.54 million $ 59,003
Aug 4, 2022 $ 0.0016
-0.72%
$ 1.42 million $ 41,113
Aug 3, 2022 $ 0.00161
-0.78%
$ 1.43 million $ 122,926
Aug 2, 2022 $ 0.00163
+0.15%
$ 1.45 million $ 135,711
Aug 1, 2022 $ 0.00163
-2.50%
$ 1.45 million $ 118,655
Jul 31, 2022 $ 0.00168
-0.84%
$ 1.49 million $ 143,437
Jul 30, 2022 $ 0.00169
-1.83%
$ 1.5 million $ 129,022
Jul 29, 2022 $ 0.00172
+0.02%
$ 1.53 million $ 132,839
Jul 28, 2022 $ 0.00172
+5.60%
$ 1.53 million $ 132,418
Jul 27, 2022 $ 0.00163
+13.13%
$ 1.45 million $ 120,643
Jul 26, 2022 $ 0.00144
+0.38%
$ 1.28 million $ 101,673
Jul 25, 2022 $ 0.00144
-9.92%
$ 1.28 million $ 112,627
Jul 24, 2022 $ 0.00159
+1.79%
$ 1.41 million $ 133,254
Jul 23, 2022 $ 0.00154
+0.90%
$ 1.37 million $ 125,468
Jul 22, 2022 $ 0.00153
-2.40%
$ 1.36 million $ 89,263
Jul 21, 2022 $ 0.00157
+3.41%
$ 1.4 million $ 75,999
Jul 20, 2022 $ 0.00152
-1.42%
$ 1.35 million $ 71,598
Jul 19, 2022 $ 0.00154
-1.47%
$ 1.37 million $ 71,357
Jul 18, 2022 $ 0.00158
+18.40%
$ 1.41 million $ 72,605
Jul 17, 2022 $ 0.00133
-1.47%
$ 1.18 million $ 65,385
Jul 16, 2022 $ 0.00135
+23.47%
$ 1.2 million $ 13,528
Jul 15, 2022 $ 0.00109
+7.34%
$ 973,185 $ 3,056
Jul 14, 2022 $ 0.00102
+10.86%
$ 907,573 $ 17,577
Jul 13, 2022 $ 0.000919
+7.37%
$ 816,575 $ 24,979
Jul 12, 2022 $ 0.000854
-13.17%
$ 758,824 $ 39,131
Jul 11, 2022 $ 0.000985
-6.08%
$ 875,374 $ 46,960
Jul 10, 2022 $ 0.00105
-4.17%
$ 931,008 $ 53,046
Jul 9, 2022 $ 0.00109
+0.08%
$ 971,497 $ 52,761
Jul 8, 2022 $ 0.00109
-10.25%
$ 970,694 $ 60,309
Jul 7, 2022 $ 0.00122
-20.57%
$ 1.08 million $ 66,322
Jul 6, 2022 $ 0.00153
+4.68%
$ 1.36 million $ 66,295
Jul 5, 2022 $ 0.00146
-2.41%
$ 1.3 million $ 63,459
Jul 4, 2022 $ 0.0015
+8.14%
$ 1.33 million $ 34,078
Jul 3, 2022 $ 0.00139
+0.71%
$ 1.23 million $ 3,320
Jul 2, 2022 $ 0.00138
-18.59%
$ 1.22 million $ 4,723
Jul 1, 2022 $ 0.00169
+18.60%
$ 1.5 million $ 679
Jun 30, 2022 $ 0.00143
+0.50%
$ 1.27 million $ 159
Jun 29, 2022 $ 0.00142
-8.76%
$ 1.26 million $ 236
Jun 28, 2022 $ 0.00156
+1.02%
$ 1.38 million $ 59,449
Jun 27, 2022 $ 0.00154
-0.39%
$ 1.37 million $ 13,985
Jun 26, 2022 $ 0.00155
-11.92%
$ 1.37 million $ 188
Jun 25, 2022 $ 0.00175
-10.94%
$ 1.56 million $ 720
Jun 24, 2022 $ 0.00197
+10.89%
$ 1.75 million $ 1,644
Jun 23, 2022 $ 0.00178
+30.06%
$ 1.58 million $ 34,216
Jun 22, 2022 $ 0.00137
-19.40%
$ 1.21 million $ 27,515
Jun 21, 2022 $ 0.0017
-2.65%
$ 1.51 million $ 78
Jun 20, 2022 $ 0.00174
-6.53%
$ 1.55 million $ 101