Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $4.29
+0.07%
$616.22 million $431,907
May 5, 2025 $4.29
+0.13%
$615.79 million $545,244
May 4, 2025 $4.28
+0.04%
$614.97 million $164,052
May 3, 2025 $4.28
-0.07%
$614.75 million $96,486
May 2, 2025 $4.28
-0.02%
$615.2 million $185,004
May 1, 2025 $4.28
+0.27%
$615.33 million $638,296
Apr 30, 2025 $4.27
+0.16%
$613.7 million $212,117
Apr 29, 2025 $4.28
-0.03%
$614.49 million $9,923
Apr 28, 2025 $4.28
+0.21%
$614.67 million $184,245
Apr 27, 2025 $4.27
+0.23%
$613.4 million $110,606
Apr 26, 2025 $4.26
-0.17%
$611.97 million $153,698
Apr 25, 2025 $4.27
+0.52%
$612.88 million $203,579
Apr 24, 2025 $4.24
+0.42%
$609.68 million $239,950
Apr 23, 2025 $4.23
-0.05%
$607.16 million $261,530
Apr 22, 2025 $4.23
+0.17%
$607.45 million $149,241
Apr 21, 2025 $4.22
+0.12%
$606.41 million $165,468
Apr 20, 2025 $4.22
-0.02%
$605.71 million $290,038
Apr 19, 2025 $4.22
-0.14%
$605.84 million $207,437
Apr 18, 2025 $4.22
-0.05%
$606.67 million $162,175
Apr 17, 2025 $4.23
+0.15%
$607 million $362,293
Apr 16, 2025 $4.22
+0.51%
$606.07 million $430,854
Apr 15, 2025 $4.2
+1.54%
$603.02 million $353,295
Apr 14, 2025 $4.13
+3.09%
$593.9 million $1.86 million
Apr 13, 2025 $4.01
-0.66%
$575.98 million $321,415
Apr 12, 2025 $4.04
+0.01%
$579.82 million $189,273
Apr 11, 2025 $4.04
+0.47%
$579.75 million $929,004
Apr 10, 2025 $4.02
-0.08%
$577.06 million $280,631
Apr 9, 2025 $4.02
-0.17%
$577.54 million $258,351
Apr 8, 2025 $4.03
+0.30%
$578.53 million $107,933
Apr 7, 2025 $4.02
-0.18%
$576.78 million $663,692
Apr 6, 2025 $4.02
-0.18%
$578.07 million $280,530
Apr 5, 2025 $4.03
-0.07%
$579.11 million $74,089
Apr 4, 2025 $4.03
-0.11%
$579.49 million $234,470
Apr 3, 2025 $4.04
+0.17%
$580.12 million $97,678
Apr 2, 2025 $4.03
+0.43%
$579.14 million $242,420
Apr 1, 2025 $4.01
+0.08%
$576.47 million $220,656
Mar 31, 2025 $4.01
-0.11%
$576.02 million $222,818
Mar 30, 2025 $4.01
+0.05%
$576.66 million $90,781
Mar 29, 2025 $4.01
-0.18%
$576.38 million $65,453
Mar 28, 2025 $4.02
-0.04%
$577.4 million $132,438
Mar 27, 2025 $4.02
+0.08%
$577.62 million $174,826
Mar 26, 2025 $4.02
-0.01%
$577.18 million $311,664
Mar 25, 2025 $4.02
-0.01%
$577.24 million $92,099
Mar 24, 2025 $4.02
+0.21%
$577.31 million $1.37 million
Mar 23, 2025 $4.01
-0.24%
$576.13 million $87,154
Mar 22, 2025 $4.02
+0.08%
$577.51 million $76,686
Mar 21, 2025 $4.02
-0.23%
$577.06 million $143,655
Mar 20, 2025 $4.03
+0.19%
$578.4 million $1.3 million
Mar 19, 2025 $4.02
+0.03%
$577.33 million $191,648
Mar 18, 2025 $4.02
+1.10%
$577.15 million $754,717