Pencils Protocol Historical Data

DAPP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0109
+1.51%
$ 1.09 million $ 30,791
May 21, 2025 $ 0.0107
+2.98%
$ 1.07 million $ 36,776
May 20, 2025 $ 0.0104
+5.91%
$ 1.04 million $ 77,197
May 19, 2025 $ 0.00985
-8.36%
$ 984,530 $ 54,618
May 18, 2025 $ 0.0107
+1.51%
$ 1.07 million $ 58,588
May 17, 2025 $ 0.0106
-3.69%
$ 1.06 million $ 74,543
May 16, 2025 $ 0.011
-1.39%
$ 1.1 million $ 94,820
May 15, 2025 $ 0.0111
-4.19%
$ 1.11 million $ 110,950
May 14, 2025 $ 0.0116
-2.78%
$ 1.16 million $ 99,534
May 13, 2025 $ 0.012
+6.55%
$ 1.2 million $ 188,933
May 12, 2025 $ 0.0112
-5.11%
$ 1.12 million $ 123,599
May 11, 2025 $ 0.0118
-6.02%
$ 1.18 million $ 276,867
May 10, 2025 $ 0.0126
-6.06%
$ 1.26 million $ 254,295
May 9, 2025 $ 0.0134
-8.11%
$ 1.34 million $ 368,675
May 8, 2025 $ 0.0146
+9.29%
$ 1.46 million $ 441,642
May 7, 2025 $ 0.0134
+59.37%
$ 1.34 million $ 481,238
May 6, 2025 $ 0.00838
-8.51%
$ 838,183 $ 27,268
May 5, 2025 $ 0.00916
+7.43%
$ 916,117 $ 27,443
May 4, 2025 $ 0.00853
-1.61%
$ 852,735 $ 35,405
May 3, 2025 $ 0.00867
-0.57%
$ 866,651 $ 18,413
May 2, 2025 $ 0.00879
-4.26%
$ 878,741 $ 15,083
May 1, 2025 $ 0.00918
+2.17%
$ 917,914 $ 38,073
Apr 30, 2025 $ 0.00898
-57.42%
$ 898,403 $ 11,350
Apr 29, 2025 $ 0.0225
+152.58%
$ 2.25 million $ 27,233
Apr 28, 2025 $ 0.0094
-8.66%
$ 939,535 $ 50,940
Apr 27, 2025 $ 0.0103
-9.78%
$ 1.03 million $ 26,149
Apr 26, 2025 $ 0.0114
-3.53%
$ 1.14 million $ 226,111
Apr 25, 2025 $ 0.0118
-8.22%
$ 1.18 million $ 144,593
Apr 24, 2025 $ 0.0131
-11.90%
$ 1.31 million $ 53,234
Apr 23, 2025 $ 0.0149
-10.21%
$ 1.49 million $ 31,861
Apr 22, 2025 $ 0.0165
-4.45%
$ 1.65 million $ 119,710
Apr 21, 2025 $ 0.0173
-1.61%
$ 1.73 million $ 28,579
Apr 20, 2025 $ 0.0176
-13.64%
$ 1.76 million $ 99,824
Apr 19, 2025 $ 0.0187
+0.38%
$ 1.87 million $ 35,577
Apr 18, 2025 $ 0.0186
+7.76%
$ 1.86 million $ 1,097
Apr 17, 2025 $ 0.0173
+10.75%
$ 1.73 million $ 5,118
Apr 16, 2025 $ 0.0156
-5.07%
$ 1.56 million $ 30,947
Apr 15, 2025 $ 0.0165
-2.60%
$ 1.65 million $ 18,378
Apr 14, 2025 $ 0.017
-3.67%
$ 1.7 million $ 9,063
Apr 13, 2025 $ 0.0176
+1.49%
$ 1.76 million $ 22,485
Apr 12, 2025 $ 0.0173
-5.11%
$ 1.73 million $ 20,660
Apr 11, 2025 $ 0.0183
-3.22%
$ 1.83 million $ 27,526
Apr 10, 2025 $ 0.0189
-1.47%
$ 1.89 million $ 14,727
Apr 9, 2025 $ 0.0192
-1.81%
$ 1.92 million $ 24,842
Apr 8, 2025 $ 0.0178
-12.99%
$ 1.78 million $ 23,582
Apr 7, 2025 $ 0.0193
+27.67%
$ 1.93 million $ 22,670
Apr 6, 2025 $ 0.0163
-14.60%
$ 1.63 million $ 31,702
Apr 5, 2025 $ 0.019
-2.30%
$ 1.9 million $ 13,687
Apr 4, 2025 $ 0.0195
-4.54%
$ 1.95 million $ 12,020
Apr 3, 2025 $ 0.0204
-2.59%
$ 2.04 million $ 14,431