Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pencils Protocol Historical Data

DAPP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.0109
+1.51%
$1.09 million $30,791
May 21, 2025 $0.0107
+2.98%
$1.07 million $36,776
May 20, 2025 $0.0104
+5.91%
$1.04 million $77,197
May 19, 2025 $0.00985
-8.36%
$984,530 $54,618
May 18, 2025 $0.0107
+1.51%
$1.07 million $58,588
May 17, 2025 $0.0106
-3.69%
$1.06 million $74,543
May 16, 2025 $0.011
-1.39%
$1.1 million $94,820
May 15, 2025 $0.0111
-4.19%
$1.11 million $110,950
May 14, 2025 $0.0116
-2.78%
$1.16 million $99,534
May 13, 2025 $0.012
+6.55%
$1.2 million $188,933
May 12, 2025 $0.0112
-5.11%
$1.12 million $123,599
May 11, 2025 $0.0118
-6.02%
$1.18 million $276,867
May 10, 2025 $0.0126
-6.06%
$1.26 million $254,295
May 9, 2025 $0.0134
-8.11%
$1.34 million $368,675
May 8, 2025 $0.0146
+9.29%
$1.46 million $441,642
May 7, 2025 $0.0134
+59.37%
$1.34 million $481,238
May 6, 2025 $0.00838
-8.51%
$838,183 $27,268
May 5, 2025 $0.00916
+7.43%
$916,117 $27,443
May 4, 2025 $0.00853
-1.61%
$852,735 $35,405
May 3, 2025 $0.00867
-0.57%
$866,651 $18,413
May 2, 2025 $0.00879
-4.26%
$878,741 $15,083
May 1, 2025 $0.00918
+2.17%
$917,914 $38,073
Apr 30, 2025 $0.00898
-57.42%
$898,403 $11,350
Apr 29, 2025 $0.0225
+152.58%
$2.25 million $27,233
Apr 28, 2025 $0.0094
-8.66%
$939,535 $50,940
Apr 27, 2025 $0.0103
-9.78%
$1.03 million $26,149
Apr 26, 2025 $0.0114
-3.53%
$1.14 million $226,111
Apr 25, 2025 $0.0118
-8.22%
$1.18 million $144,593
Apr 24, 2025 $0.0131
-11.90%
$1.31 million $53,234
Apr 23, 2025 $0.0149
-10.21%
$1.49 million $31,861
Apr 22, 2025 $0.0165
-4.45%
$1.65 million $119,710
Apr 21, 2025 $0.0173
-1.61%
$1.73 million $28,579
Apr 20, 2025 $0.0176
-13.64%
$1.76 million $99,824
Apr 19, 2025 $0.0187
+0.38%
$1.87 million $35,577
Apr 18, 2025 $0.0186
+7.76%
$1.86 million $1,097
Apr 17, 2025 $0.0173
+10.75%
$1.73 million $5,118
Apr 16, 2025 $0.0156
-5.07%
$1.56 million $30,947
Apr 15, 2025 $0.0165
-2.60%
$1.65 million $18,378
Apr 14, 2025 $0.017
-3.67%
$1.7 million $9,063
Apr 13, 2025 $0.0176
+1.49%
$1.76 million $22,485
Apr 12, 2025 $0.0173
-5.11%
$1.73 million $20,660
Apr 11, 2025 $0.0183
-3.22%
$1.83 million $27,526
Apr 10, 2025 $0.0189
-1.47%
$1.89 million $14,727
Apr 9, 2025 $0.0192
-1.81%
$1.92 million $24,842
Apr 8, 2025 $0.0178
-12.99%
$1.78 million $23,582
Apr 7, 2025 $0.0193
+27.67%
$1.93 million $22,670
Apr 6, 2025 $0.0163
-14.60%
$1.63 million $31,702
Apr 5, 2025 $0.019
-2.30%
$1.9 million $13,687
Apr 4, 2025 $0.0195
-4.54%
$1.95 million $12,020
Apr 3, 2025 $0.0204
-2.59%
$2.04 million $14,431