Pencils Protocol Historical Data

DAPP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.021
-5.07%
$ 2.1 million $ 22,819
Apr 1, 2025 $ 0.0221
-4.41%
$ 2.21 million $ 29,253
Mar 31, 2025 $ 0.0231
+0.89%
$ 2.31 million $ 23,477
Mar 30, 2025 $ 0.0229
-10.53%
$ 2.29 million $ 37,424
Mar 29, 2025 $ 0.0256
-1.92%
$ 2.56 million $ 1,830
Mar 28, 2025 $ 0.026
-2.12%
$ 2.6 million $ 43,087
Mar 27, 2025 $ 0.0266
-3.79%
$ 2.66 million $ 32,664
Mar 26, 2025 $ 0.0277
-3.87%
$ 2.77 million $ 20,128
Mar 25, 2025 $ 0.0288
+4.52%
$ 2.88 million $ 54,166
Mar 24, 2025 $ 0.0275
-0.43%
$ 2.75 million $ 71,781
Mar 23, 2025 $ 0.0276
+5.08%
$ 2.76 million $ 112,274
Mar 22, 2025 $ 0.0263
-8.87%
$ 2.63 million $ 38,777
Mar 21, 2025 $ 0.0289
-7.27%
$ 2.89 million $ 155,789
Mar 20, 2025 $ 0.0311
+31.14%
$ 3.11 million $ 34,587
Mar 19, 2025 $ 0.0244
+1.57%
$ 2.44 million $ 62,747
Mar 18, 2025 $ 0.024
+2.14%
$ 2.4 million $ 45,677
Mar 17, 2025 $ 0.0235
-0.82%
$ 2.35 million $ 819,306
Mar 16, 2025 $ 0.0237
-1.93%
$ 2.37 million $ 990,876
Mar 15, 2025 $ 0.0242
-4.62%
$ 2.42 million $ 864,105
Mar 14, 2025 $ 0.0258
-19.62%
$ 2.58 million $ 1.27 million
Mar 13, 2025 $ 0.0281
-28.12%
$ 2.81 million $ 1.26 million
Mar 12, 2025 $ 0.0391
-11.32%
$ 3.91 million $ 960,530
Mar 11, 2025 $ 0.0441
+2.04%
$ 4.41 million $ 994,332
Mar 10, 2025 $ 0.0433
-7.08%
$ 4.33 million $ 838,606
Mar 9, 2025 $ 0.0466
-5.21%
$ 4.66 million $ 996,274
Mar 8, 2025 $ 0.0491
-10.01%
$ 4.91 million $ 937,001
Mar 7, 2025 $ 0.0546
+2.13%
$ 5.46 million $ 1.1 million
Mar 6, 2025 $ 0.0534
+16.49%
$ 5.34 million $ 1.03 million
Mar 5, 2025 $ 0.0459
+0.62%
$ 4.59 million $ 814,487
Mar 4, 2025 $ 0.0456
-18.27%
$ 4.56 million $ 141,435
Mar 3, 2025 $ 0.0558
-16.66%
$ 5.58 million $ 219,512
Mar 2, 2025 $ 0.0676
+12.39%
$ 6.76 million $ 188,805
Mar 1, 2025 $ 0.0602
-2.60%
$ 6.02 million $ 180,495
Feb 28, 2025 $ 0.0618
-6.28%
$ 6.18 million $ 183,202
Feb 27, 2025 $ 0.0672
+22.78%
$ 6.72 million $ 287,942
Feb 26, 2025 $ 0.0548
+9.58%
$ 5.48 million $ 540,075
Feb 25, 2025 $ 0.05
-9.27%
$ 5 million $ 320,296
Feb 24, 2025 $ 0.0551
-11.14%
$ 5.51 million $ 126,658
Feb 23, 2025 $ 0.062
-5.44%
$ 6.2 million $ 193,002
Feb 22, 2025 $ 0.0656
+3.75%
$ 6.56 million $ 433,339
Feb 21, 2025 $ 0.0632
+0.59%
$ 6.32 million $ 511,715
Feb 20, 2025 $ 0.0638
+2.02%
$ 6.38 million $ 96,862
Feb 19, 2025 $ 0.0628
-10.37%
$ 6.28 million $ 775,975
Feb 18, 2025 $ 0.0701
-13.34%
$ 7.01 million $ 253,453
Feb 17, 2025 $ 0.0809
-21.51%
$ 8.09 million $ 722,472
Feb 16, 2025 $ 0.103
-14.21%
$ 10.3 million $ 459,866
Feb 15, 2025 $ 0.12
-7.93%
$ 12.01 million $ 659,419
Feb 14, 2025 $ 0.132
-11.59%
$ 13.18 million $ 322,554
Feb 13, 2025 $ 0.15
-12.22%
$ 14.97 million $ 714,889
Feb 12, 2025 $ 0.174
-7.49%
$ 17.36 million $ 587,514