Coinranking
Pencils Protocol Historical Data
DAPP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2025 | $0.021 | -5.07% | ||
| Apr 1, 2025 | $0.0221 | -4.41% | ||
| Mar 31, 2025 | $0.0231 | +0.89% | ||
| Mar 30, 2025 | $0.0229 | -10.53% | ||
| Mar 29, 2025 | $0.0256 | -1.92% | ||
| Mar 28, 2025 | $0.026 | -2.12% | ||
| Mar 27, 2025 | $0.0266 | -3.79% | ||
| Mar 26, 2025 | $0.0277 | -3.87% | ||
| Mar 25, 2025 | $0.0288 | +4.52% | ||
| Mar 24, 2025 | $0.0275 | -0.43% | ||
| Mar 23, 2025 | $0.0276 | +5.08% | ||
| Mar 22, 2025 | $0.0263 | -8.87% | ||
| Mar 21, 2025 | $0.0289 | -7.27% | ||
| Mar 20, 2025 | $0.0311 | +31.14% | ||
| Mar 19, 2025 | $0.0244 | +1.57% | ||
| Mar 18, 2025 | $0.024 | +2.14% | ||
| Mar 17, 2025 | $0.0235 | -0.82% | ||
| Mar 16, 2025 | $0.0237 | -1.93% | ||
| Mar 15, 2025 | $0.0242 | -4.62% | ||
| Mar 14, 2025 | $0.0258 | -19.62% | ||
| Mar 13, 2025 | $0.0281 | -28.12% | ||
| Mar 12, 2025 | $0.0391 | -11.32% | ||
| Mar 11, 2025 | $0.0441 | +2.04% | ||
| Mar 10, 2025 | $0.0433 | -7.08% | ||
| Mar 9, 2025 | $0.0466 | -5.21% | ||
| Mar 8, 2025 | $0.0491 | -10.01% | ||
| Mar 7, 2025 | $0.0546 | +2.13% | ||
| Mar 6, 2025 | $0.0534 | +16.49% | ||
| Mar 5, 2025 | $0.0459 | +0.62% | ||
| Mar 4, 2025 | $0.0456 | -18.27% | ||
| Mar 3, 2025 | $0.0558 | -16.66% | ||
| Mar 2, 2025 | $0.0676 | +12.39% | ||
| Mar 1, 2025 | $0.0602 | -2.60% | ||
| Feb 28, 2025 | $0.0618 | -6.28% | ||
| Feb 27, 2025 | $0.0672 | +22.78% | ||
| Feb 26, 2025 | $0.0548 | +9.58% | ||
| Feb 25, 2025 | $0.05 | -9.27% | ||
| Feb 24, 2025 | $0.0551 | -11.14% | ||
| Feb 23, 2025 | $0.062 | -5.44% | ||
| Feb 22, 2025 | $0.0656 | +3.75% | ||
| Feb 21, 2025 | $0.0632 | +0.59% | ||
| Feb 20, 2025 | $0.0638 | +2.02% | ||
| Feb 19, 2025 | $0.0628 | -10.37% | ||
| Feb 18, 2025 | $0.0701 | -13.34% | ||
| Feb 17, 2025 | $0.0809 | -21.51% | ||
| Feb 16, 2025 | $0.103 | -14.21% | ||
| Feb 15, 2025 | $0.12 | -7.93% | ||
| Feb 14, 2025 | $0.132 | -11.59% | ||
| Feb 13, 2025 | $0.15 | -12.22% | ||
| Feb 12, 2025 | $0.174 | -7.49% | ||