Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pencils Protocol Historical Data

DAPP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.188
+1.81%
$18.76 million $433,975
Feb 10, 2025 $0.184
-10.91%
$18.37 million $1.01 million
Feb 9, 2025 $0.206
+10.61%
$20.57 million $3.02 million
Feb 8, 2025 $0.186
+28.45%
$18.58 million $1.8 million
Feb 7, 2025 $0.145
-7.37%
$14.47 million $953,353
Feb 6, 2025 $0.156
-24.96%
$15.6 million $1.33 million
Feb 5, 2025 $0.209
-8.82%
$20.87 million $1.26 million
Feb 4, 2025 $0.229
-1.88%
$22.86 million $3.77 million
Feb 3, 2025 $0.233
+143.78%
$23.28 million $3.92 million
Feb 2, 2025 $0.0957
-6.36%
$9.57 million $808,930
Feb 1, 2025 $0.102
-24.63%
$10.22 million $1.03 million
Jan 31, 2025 $0.133
+4.40%
$13.32 million $1.09 million
Jan 30, 2025 $0.126
-38.57%
$12.62 million $1.31 million
Jan 29, 2025 $0.205
-16.34%
$20.54 million $963,975
Jan 28, 2025 $0.245
+374.44%
$24.53 million $10.03 million
Jan 27, 2025 $0.0518
-10.99%
$5.18 million $76,608
Jan 26, 2025 $0.0582
+1.72%
$5.82 million $145,561
Jan 25, 2025 $0.0573
-7.17%
$5.73 million $311,906
Jan 24, 2025 $0.0618
-6.48%
$6.18 million $231,566
Jan 23, 2025 $0.066
-1.67%
$6.6 million $192,262
Jan 22, 2025 $0.0672
-9.85%
$6.72 million $463,885
Jan 21, 2025 $0.0745
+6.06%
$7.45 million $749,350
Jan 20, 2025 $0.0686
-10.97%
$6.86 million $355,603
Jan 19, 2025 $0.0772
-17.77%
$7.72 million $497,391
Jan 18, 2025 $0.0939
-9.85%
$9.39 million $624,742
Jan 17, 2025 $0.104
+5.15%
$10.42 million $183,640
Jan 16, 2025 $0.0991
-3.13%
$9.91 million $469,315
Jan 15, 2025 $0.102
+0.71%
$10.23 million $73,961
Jan 14, 2025 $0.102
+9.49%
$10.15 million $469,942
Jan 13, 2025 $0.0927
-2.39%
$9.27 million $785,107
Jan 12, 2025 $0.095
-6.54%
$9.5 million $1.81 million
Jan 11, 2025 $0.102
-7.57%
$10.17 million $2.26 million
Jan 10, 2025 $0.11
+6.25%
$10.99 million $1.78 million
Jan 9, 2025 $0.103
+11.83%
$10.34 million $1.23 million
Jan 8, 2025 $0.0925
-1.51%
$9.25 million $906,275
Jan 7, 2025 $0.0939
-1.93%
$9.39 million $1.09 million
Jan 6, 2025 $0.0958
+5.74%
$9.58 million $649,920
Jan 5, 2025 $0.0906
+2.84%
$9.06 million $49,676
Jan 4, 2025 $0.0881
-1.79%
$8.81 million $48,914
Jan 3, 2025 $0.0897
-0.92%
$8.97 million $311,078
Jan 2, 2025 $0.0905
-1.78%
$9.05 million $242,902
Jan 1, 2025 $0.0924
+10.27%
$9.24 million $66,355
Dec 31, 2024 $0.0839
+1.51%
$8.39 million $85,108
Dec 30, 2024 $0.0827
-1.35%
$8.27 million $318,773
Dec 29, 2024 $0.0838
-5.39%
$8.38 million $47,203
Dec 28, 2024 $0.0886
+3.78%
$8.86 million $42,078
Dec 27, 2024 $0.0853
+1.18%
$8.53 million $51,985
Dec 26, 2024 $0.0843
-0.83%
$8.43 million $291,538
Dec 25, 2024 $0.085
-7.07%
$8.5 million $2.5 million
Dec 24, 2024 $0.0915
-1.83%
$9.15 million $2.48 million