Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today $ 12.8
-0.09%
$ 35.68 million $ 6.99 million
Yesterday $ 12.8
-2.25%
$ 35.63 million $ 8.05 million
Jun 5, 2026 $ 13.09
-7.54%
$ 36.45 million $ 17.51 million
Jun 4, 2026 $ 14.16
-8.82%
$ 39.42 million $ 14.78 million
Jun 3, 2026 $ 15.53
+0.64%
$ 43.24 million $ 9.61 million
Jun 2, 2026 $ 15.43
-8.79%
$ 42.96 million $ 8.33 million
Jun 1, 2026 $ 16.91
+0.94%
$ 47.1 million $ 8.49 million
May 31, 2026 $ 16.75
+0.65%
$ 46.65 million $ 5.37 million
May 30, 2026 $ 16.65
+0.99%
$ 46.4 million $ 5.55 million
May 29, 2026 $ 16.48
-0.75%
$ 45.9 million $ 6 million
May 28, 2026 $ 16.61
-1.97%
$ 46.23 million $ 7.21 million
May 27, 2026 $ 16.94
-1.99%
$ 47.16 million $ 5.82 million
May 26, 2026 $ 17.28
-1.70%
$ 48.13 million $ 6.71 million
May 25, 2026 $ 17.58
+1.45%
$ 48.96 million $ 5.95 million
May 24, 2026 $ 17.33
-1.88%
$ 48.26 million $ 5.9 million
May 23, 2026 $ 17.67
+2.31%
$ 49.17 million $ 6.19 million
May 22, 2026 $ 17.27
-3.55%
$ 47.99 million $ 9.02 million
May 21, 2026 $ 17.91
+0.60%
$ 49.83 million $ 6.26 million
May 20, 2026 $ 17.8
+4.44%
$ 49.53 million $ 11.69 million
May 19, 2026 $ 17.04
-0.88%
$ 47.44 million $ 5.3 million
May 18, 2026 $ 17.19
+2.05%
$ 47.87 million $ 5.23 million
May 17, 2026 $ 16.85
-2.85%
$ 46.84 million $ 6.31 million
May 16, 2026 $ 17.34
-4.36%
$ 48.26 million $ 6.84 million
May 15, 2026 $ 18.13
-5.11%
$ 50.45 million $ 7.86 million
May 14, 2026 $ 19.11
+0.23%
$ 53.16 million $ 5.87 million
May 13, 2026 $ 19.07
-2.05%
$ 53.04 million $ 8.1 million
May 12, 2026 $ 19.47
-3.66%
$ 54.15 million $ 6.99 million
May 11, 2026 $ 20.21
-2.69%
$ 56.21 million $ 7.04 million
May 10, 2026 $ 20.76
+2.46%
$ 57.73 million $ 8.47 million
May 9, 2026 $ 20.26
-1.49%
$ 56.34 million $ 8.2 million
May 8, 2026 $ 20.57
+4.19%
$ 57.19 million $ 11 million
May 7, 2026 $ 19.74
-1.95%
$ 54.89 million $ 12.14 million
May 6, 2026 $ 20.13
+1.43%
$ 55.98 million $ 12.83 million
May 5, 2026 $ 19.85
+1.58%
$ 55.19 million $ 7.68 million
May 4, 2026 $ 19.54
-1.26%
$ 54.33 million $ 8.56 million
May 3, 2026 $ 19.79
-7.39%
$ 54.94 million $ 8.3 million
May 2, 2026 $ 21.36
+3.19%
$ 59.3 million $ 16.04 million
May 1, 2026 $ 20.7
+7.96%
$ 57.47 million $ 36.76 million
Apr 30, 2026 $ 19.17
+4.73%
$ 53.23 million $ 11.19 million
Apr 29, 2026 $ 18.31
-1.56%
$ 50.85 million $ 9.27 million
Apr 28, 2026 $ 18.6
+1.53%
$ 51.62 million $ 5.83 million
Apr 27, 2026 $ 18.32
-1.75%
$ 50.85 million $ 7.03 million
Apr 26, 2026 $ 18.64
+1.65%
$ 51.72 million $ 5.67 million
Apr 25, 2026 $ 18.34
-1.93%
$ 50.91 million $ 5.68 million
Apr 24, 2026 $ 18.7
+1.09%
$ 51.89 million $ 11.51 million
Apr 23, 2026 $ 18.5
+0.77%
$ 51.35 million $ 9.79 million
Apr 22, 2026 $ 18.36
-1.00%
$ 50.94 million $ 8.28 million
Apr 21, 2026 $ 18.54
+1.27%
$ 51.49 million $ 8.67 million
Apr 20, 2026 $ 18.31
+2.17%
$ 50.85 million $ 11.19 million
Apr 19, 2026 $ 17.92
-5.71%
$ 49.54 million $ 12.84 million
Download