Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 13.12
+0.03%
$ 36.54 million $ 6.69 million
Today, at 5 PM $ 13.15
-0.04%
$ 36.61 million $ 6.82 million
Today, at 4 PM $ 13.15
+0.09%
$ 36.63 million $ 6.95 million
Today, at 3 PM $ 13.14
-0.62%
$ 36.6 million $ 7.18 million
Today, at 2 PM $ 13.22
+1.26%
$ 36.82 million $ 7.61 million
Today, at 1 PM $ 13.06
+0.24%
$ 36.36 million $ 7.64 million
Today, at 12 PM $ 13.03
-1.98%
$ 36.27 million $ 7.59 million
Today, at 11 AM $ 13.29
+0.12%
$ 37.01 million $ 7.55 million
Today, at 10 AM $ 13.27
-1.47%
$ 36.96 million $ 7.52 million
Today, at 9 AM $ 13.47
+0.43%
$ 37.51 million $ 7.5 million
Today, at 8 AM $ 13.41
+1.74%
$ 37.35 million $ 7.28 million
Today, at 7 AM $ 13.18
+0.07%
$ 36.71 million $ 7.38 million
Today, at 6 AM $ 13.17
+0.42%
$ 36.68 million $ 7.38 million
Today, at 5 AM $ 13.12
+0.68%
$ 36.53 million $ 7.42 million
Today, at 4 AM $ 13.03
+0.32%
$ 36.28 million $ 7.66 million
Today, at 3 AM $ 12.99
+0.08%
$ 36.16 million $ 8.21 million
Today, at 2 AM $ 12.98
-1.40%
$ 36.14 million $ 8.28 million
Today, at 1 AM $ 13.16
+2.58%
$ 36.65 million $ 8.29 million
Today, at 12 AM $ 12.83
+0.26%
$ 35.73 million $ 7.91 million
Yesterday, at 11 PM $ 12.8
+0.32%
$ 35.63 million $ 8.05 million
Yesterday, at 10 PM $ 12.75
+0.20%
$ 35.52 million $ 8.47 million
Yesterday, at 9 PM $ 12.73
+0.52%
$ 35.45 million $ 8.66 million
Yesterday, at 8 PM $ 12.66
+0.63%
$ 35.26 million $ 8.85 million
Yesterday, at 7 PM $ 12.58
-0.63%
$ 35.04 million $ 9.12 million
Yesterday, at 6 PM $ 12.66
+0.65%
$ 35.26 million $ 9.43 million
Yesterday, at 5 PM $ 12.58
-0.54%
$ 35.04 million $ 9.62 million
Yesterday, at 4 PM $ 12.65
-1.03%
$ 35.22 million $ 9.59 million
Yesterday, at 3 PM $ 12.78
-1.73%
$ 35.59 million $ 11.85 million
Yesterday, at 2 PM $ 13
+0.10%
$ 36.22 million $ 15.68 million
Yesterday, at 1 PM $ 12.99
-0.29%
$ 36.19 million $ 16.34 million
Yesterday, at 12 PM $ 13.03
+1.12%
$ 36.29 million $ 16.43 million
Yesterday, at 11 AM $ 12.89
+0.56%
$ 35.89 million $ 16.5 million
Yesterday, at 10 AM $ 12.81
-0.56%
$ 35.69 million $ 16.52 million
Yesterday, at 9 AM $ 12.89
-1.35%
$ 35.89 million $ 16.4 million
Yesterday, at 8 AM $ 13.06
+1.05%
$ 36.38 million $ 16.53 million
Yesterday, at 7 AM $ 12.93
+1.59%
$ 36 million $ 16.53 million
Yesterday, at 6 AM $ 12.73
-0.06%
$ 35.44 million $ 16.68 million
Yesterday, at 5 AM $ 12.73
+3.04%
$ 35.46 million $ 17.79 million
Yesterday, at 4 AM $ 12.36
-4.06%
$ 34.41 million $ 17.73 million
Yesterday, at 3 AM $ 12.88
-0.62%
$ 35.87 million $ 17.37 million
Yesterday, at 2 AM $ 12.96
-0.86%
$ 36.09 million $ 17.45 million
Yesterday, at 1 AM $ 13.07
-1.36%
$ 36.41 million $ 17.45 million
Yesterday, at 12 AM $ 13.25
+1.25%
$ 36.91 million $ 17.64 million
Jun 5, 11 PM $ 13.09
-1.08%
$ 36.45 million $ 17.51 million
Jun 5, 10 PM $ 13.23
+0.13%
$ 36.85 million $ 17.22 million
Jun 5, 9 PM $ 13.21
+0.55%
$ 36.8 million $ 17.15 million
Jun 5, 8 PM $ 13.14
+2.17%
$ 36.6 million $ 17.09 million
Jun 5, 7 PM $ 12.86
+2.07%
$ 35.82 million $ 16.87 million
Jun 5, 6 PM $ 12.6
-3.55%
$ 35.1 million $ 16.53 million
Jun 5, 5 PM $ 13.07
-1.57%
$ 36.4 million $ 16.39 million
Download