Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 16.02
-0.03%
$ 44.3 million $ 11.51 million
6:28 PM $ 16.03
+0.00%
$ 44.3 million $ 11.52 million
6:27 PM $ 16.03
+0.00%
$ 44.3 million $ 11.52 million
6:26 PM $ 16.03
+0.02%
$ 44.3 million $ 11.52 million
6:25 PM $ 16.02
-0.02%
$ 44.3 million $ 11.52 million
6:24 PM $ 16.03
-0.03%
$ 44.32 million $ 11.53 million
6:23 PM $ 16.03
-0.01%
$ 44.32 million $ 11.56 million
6:22 PM $ 16.03
+0.01%
$ 44.32 million $ 11.56 million
6:21 PM $ 16.03
-0.01%
$ 44.32 million $ 11.57 million
6:20 PM $ 16.03
+0.01%
$ 44.32 million $ 11.58 million
6:19 PM $ 16.03
-0.12%
$ 44.32 million $ 11.6 million
6:18 PM $ 16.05
+0.01%
$ 44.32 million $ 11.59 million
6:17 PM $ 16.04
-0.06%
$ 44.32 million $ 11.6 million
6:16 PM $ 16.05
+0.00%
$ 44.32 million $ 11.6 million
6:15 PM $ 16.05
-0.05%
$ 44.32 million $ 11.6 million
6:14 PM $ 16.06
-0.01%
$ 44.41 million $ 11.59 million
6:13 PM $ 16.06
+0.02%
$ 44.41 million $ 11.58 million
6:12 PM $ 16.06
-0.06%
$ 44.41 million $ 11.58 million
6:11 PM $ 16.07
+0.00%
$ 44.41 million $ 11.58 million
6:10 PM $ 16.07
-0.02%
$ 44.41 million $ 11.57 million
6:09 PM $ 16.07
-0.13%
$ 44.43 million $ 11.57 million
6:08 PM $ 16.09
-0.02%
$ 44.43 million $ 11.56 million
6:07 PM $ 16.09
-0.01%
$ 44.43 million $ 11.56 million
6:06 PM $ 16.09
-0.04%
$ 44.43 million $ 11.56 million
6:05 PM $ 16.1
-0.01%
$ 44.43 million $ 11.55 million
6:04 PM $ 16.1
-0.18%
$ 44.53 million $ 11.56 million
6:03 PM $ 16.13
+0.02%
$ 44.53 million $ 11.54 million
6:02 PM $ 16.13
-0.06%
$ 44.53 million $ 11.52 million
6:01 PM $ 16.14
-0.09%
$ 44.53 million $ 11.52 million
6:00 PM $ 16.15
-0.02%
$ 44.53 million $ 11.52 million
5:59 PM $ 16.16
-0.13%
$ 44.67 million $ 11.52 million
5:58 PM $ 16.18
-0.08%
$ 44.67 million $ 11.52 million
5:57 PM $ 16.19
-0.02%
$ 44.67 million $ 11.52 million
5:56 PM $ 16.19
-0.04%
$ 44.67 million $ 11.51 million
5:55 PM $ 16.2
+0.05%
$ 44.67 million $ 11.51 million
5:54 PM $ 16.19
+0.15%
$ 44.77 million $ 11.51 million
5:53 PM $ 16.17
+0.03%
$ 44.77 million $ 11.51 million
5:52 PM $ 16.16
-0.01%
$ 44.77 million $ 11.51 million
5:51 PM $ 16.16
-0.02%
$ 44.77 million $ 11.51 million
5:50 PM $ 16.17
+0.11%
$ 44.77 million $ 11.5 million
5:49 PM $ 16.15
+0.15%
$ 44.65 million $ 11.5 million
5:48 PM $ 16.12
+0.04%
$ 44.65 million $ 11.5 million
5:47 PM $ 16.12
+0.03%
$ 44.65 million $ 11.49 million
5:46 PM $ 16.11
+0.02%
$ 44.65 million $ 11.49 million
5:45 PM $ 16.11
+0.06%
$ 44.65 million $ 11.48 million
5:44 PM $ 16.1
-0.05%
$ 44.51 million $ 11.48 million
5:43 PM $ 16.1
-0.12%
$ 44.51 million $ 11.47 million
5:42 PM $ 16.12
-0.07%
$ 44.51 million $ 11.47 million
5:41 PM $ 16.14
-0.01%
$ 44.51 million $ 11.47 million
5:40 PM $ 16.14
+0.00%
$ 44.51 million $ 11.47 million
Download