Tellor Historical Data

TRB Page 10
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 17.35
-0.15%
$ 48.05 million $ 13.73 million
2:20 AM $ 17.37
+0.16%
$ 48.05 million $ 13.69 million
2:19 AM $ 17.36
-0.13%
$ 47.99 million $ 13.64 million
2:18 AM $ 17.38
+0.08%
$ 47.99 million $ 13.63 million
2:17 AM $ 17.37
-0.12%
$ 47.99 million $ 13.6 million
2:16 AM $ 17.39
+0.14%
$ 47.99 million $ 13.6 million
2:15 AM $ 17.36
+0.25%
$ 47.99 million $ 13.58 million
2:14 AM $ 17.32
+0.09%
$ 47.88 million $ 13.51 million
2:13 AM $ 17.31
+0.08%
$ 47.88 million $ 13.41 million
2:12 AM $ 17.3
+0.00%
$ 47.88 million $ 13.39 million
2:11 AM $ 17.3
-0.08%
$ 47.88 million $ 13.36 million
2:10 AM $ 17.31
+0.67%
$ 47.88 million $ 13.23 million
2:09 AM $ 17.2
-0.01%
$ 47.55 million $ 13.18 million
2:08 AM $ 17.19
-0.12%
$ 47.55 million $ 13.1 million
2:07 AM $ 17.22
+0.22%
$ 47.55 million $ 13.07 million
2:06 AM $ 17.18
+0.11%
$ 47.55 million $ 13.02 million
2:05 AM $ 17.16
+0.15%
$ 47.55 million $ 12.98 million
2:04 AM $ 17.14
+0.42%
$ 47.39 million $ 12.94 million
2:03 AM $ 17.05
+0.31%
$ 47.39 million $ 12.83 million
2:02 AM $ 17
+0.02%
$ 47.39 million $ 12.82 million
2:01 AM $ 16.99
+0.14%
$ 47.39 million $ 12.81 million
2:00 AM $ 16.97
+0.01%
$ 47.39 million $ 12.78 million
1:59 AM $ 16.97
+0.19%
$ 46.91 million $ 12.78 million
1:58 AM $ 16.94
+0.12%
$ 46.91 million $ 12.74 million
1:57 AM $ 16.92
+0.09%
$ 46.91 million $ 12.74 million
1:56 AM $ 16.9
+0.10%
$ 46.91 million $ 12.73 million
1:55 AM $ 16.88
+0.00%
$ 46.91 million $ 12.72 million
1:54 AM $ 16.88
-0.04%
$ 46.68 million $ 12.71 million
1:53 AM $ 16.89
-0.05%
$ 46.68 million $ 12.7 million
1:52 AM $ 16.9
+0.08%
$ 46.68 million $ 12.7 million
1:51 AM $ 16.88
-0.04%
$ 46.68 million $ 12.7 million
1:50 AM $ 16.89
+0.02%
$ 46.68 million $ 12.69 million
1:49 AM $ 16.89
-0.11%
$ 46.69 million $ 12.68 million
1:48 AM $ 16.9
+0.14%
$ 46.69 million $ 12.64 million
1:47 AM $ 16.87
-0.14%
$ 46.69 million $ 12.63 million
1:46 AM $ 16.9
-0.05%
$ 46.69 million $ 12.63 million
1:45 AM $ 16.91
+0.05%
$ 46.69 million $ 12.63 million
1:44 AM $ 16.9
-0.03%
$ 46.73 million $ 12.61 million
1:43 AM $ 16.91
+0.10%
$ 46.73 million $ 12.61 million
1:42 AM $ 16.89
+0.05%
$ 46.73 million $ 12.61 million
1:41 AM $ 16.88
-0.05%
$ 46.73 million $ 12.63 million
1:40 AM $ 16.89
+0.09%
$ 46.73 million $ 12.61 million
1:39 AM $ 16.87
+0.21%
$ 46.65 million $ 12.61 million
1:38 AM $ 16.83
+0.09%
$ 46.65 million $ 12.59 million
1:37 AM $ 16.82
+0.02%
$ 46.65 million $ 12.58 million
1:36 AM $ 16.82
+0.09%
$ 46.65 million $ 12.57 million
1:35 AM $ 16.8
+0.14%
$ 46.65 million $ 12.56 million
1:34 AM $ 16.78
+0.31%
$ 46.4 million $ 12.55 million
1:33 AM $ 16.73
+0.02%
$ 46.4 million $ 12.54 million
1:32 AM $ 16.72
+0.08%
$ 46.4 million $ 12.53 million