Tellor Historical Data

TRB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 14.4
-1.35%
$ 39.64 million $ 7.26 million
Feb 26, 2026 $ 14.6
-2.91%
$ 40.18 million $ 3.58 million
Feb 25, 2026 $ 15.03
+7.72%
$ 41.38 million $ 7.87 million
Feb 24, 2026 $ 13.96
-1.21%
$ 38.41 million $ 4.71 million
Feb 23, 2026 $ 14.13
-3.77%
$ 38.88 million $ 6.12 million
Feb 22, 2026 $ 14.68
-3.00%
$ 40.38 million $ 4.23 million
Feb 21, 2026 $ 15.13
-0.39%
$ 41.63 million $ 8.04 million
Feb 20, 2026 $ 15.19
+0.13%
$ 41.81 million $ 8.63 million
Feb 19, 2026 $ 15.17
+2.54%
$ 41.68 million $ 9.49 million
Feb 18, 2026 $ 14.8
-5.72%
$ 40.7 million $ 9.84 million
Feb 17, 2026 $ 15.7
-0.98%
$ 43.18 million $ 10.35 million
Feb 16, 2026 $ 15.85
+2.00%
$ 43.61 million $ 9.29 million
Feb 15, 2026 $ 15.54
-5.69%
$ 42.73 million $ 13.65 million
Feb 14, 2026 $ 16.48
+9.92%
$ 45.31 million $ 25.38 million
Feb 13, 2026 $ 14.99
+4.10%
$ 41.22 million $ 4.86 million
Feb 12, 2026 $ 14.4
+3.18%
$ 39.6 million $ 5.73 million
Feb 11, 2026 $ 13.96
-1.84%
$ 38.38 million $ 6.26 million
Feb 10, 2026 $ 14.22
-3.46%
$ 39.1 million $ 5.31 million
Feb 9, 2026 $ 14.73
+0.46%
$ 40.48 million $ 7.63 million
Feb 8, 2026 $ 14.66
-1.95%
$ 40.31 million $ 6.28 million
Feb 7, 2026 $ 14.95
-1.89%
$ 41.09 million $ 8.24 million
Feb 6, 2026 $ 15.24
+10.97%
$ 41.89 million $ 13.24 million
Feb 5, 2026 $ 13.73
-13.99%
$ 37.74 million $ 13.22 million
Feb 4, 2026 $ 15.97
+0.53%
$ 43.89 million $ 10.96 million
Feb 3, 2026 $ 15.88
-2.05%
$ 43.65 million $ 10.52 million
Feb 2, 2026 $ 16.22
+2.66%
$ 44.57 million $ 8.46 million
Feb 1, 2026 $ 15.8
-1.16%
$ 43.32 million $ 8.83 million
Jan 31, 2026 $ 15.98
-11.64%
$ 43.82 million $ 15.09 million
Jan 30, 2026 $ 18.08
-1.35%
$ 49.59 million $ 9.75 million
Jan 29, 2026 $ 18.33
-6.02%
$ 50.27 million $ 9.75 million
Jan 28, 2026 $ 19.5
-0.51%
$ 53.49 million $ 4.94 million
Jan 27, 2026 $ 19.6
-0.18%
$ 53.76 million $ 5.86 million
Jan 26, 2026 $ 19.64
+4.04%
$ 53.86 million $ 5.83 million
Jan 25, 2026 $ 18.88
-6.24%
$ 51.75 million $ 9.77 million
Jan 24, 2026 $ 20.13
+0.17%
$ 55.19 million $ 3.36 million
Jan 23, 2026 $ 20.1
-0.21%
$ 55.1 million $ 6.57 million
Jan 22, 2026 $ 20.14
+0.21%
$ 55.22 million $ 5.38 million
Jan 21, 2026 $ 20.1
+0.77%
$ 55.08 million $ 8.08 million
Jan 20, 2026 $ 19.94
-6.42%
$ 54.67 million $ 8.51 million
Jan 19, 2026 $ 21.31
-0.33%
$ 58.42 million $ 15.43 million
Jan 18, 2026 $ 21.38
-6.34%
$ 58.6 million $ 7.22 million
Jan 17, 2026 $ 22.83
-0.33%
$ 62.56 million $ 9.42 million
Jan 16, 2026 $ 22.9
+4.69%
$ 62.77 million $ 9.91 million
Jan 15, 2026 $ 21.88
-1.72%
$ 59.95 million $ 10.29 million
Jan 14, 2026 $ 22.26
-3.82%
$ 60.99 million $ 11.09 million
Jan 13, 2026 $ 23.14
+11.17%
$ 63.43 million $ 16.2 million
Jan 12, 2026 $ 20.82
-2.53%
$ 57.05 million $ 5.13 million
Jan 11, 2026 $ 21.36
-0.88%
$ 58.5 million $ 3.73 million
Jan 10, 2026 $ 21.55
-1.19%
$ 59.03 million $ 2.49 million
Jan 9, 2026 $ 21.81
+1.42%
$ 59.74 million $ 4.91 million