Tellor Historical Data

TRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 22.69
+3.38%
$ 62.17 million $ 8.86 million
Jan 4, 2026 $ 21.95
+0.49%
$ 60.1 million $ 8.98 million
Jan 3, 2026 $ 21.84
+0.49%
$ 59.81 million $ 8.54 million
Jan 2, 2026 $ 21.74
+2.32%
$ 59.51 million $ 8.22 million
Jan 1, 2026 $ 21.24
+6.01%
$ 58.16 million $ 12.96 million
Dec 31, 2025 $ 20.04
-0.41%
$ 54.85 million $ 7.21 million
Dec 30, 2025 $ 20.08
+0.51%
$ 55.08 million $ 5.52 million
Dec 29, 2025 $ 20.09
-0.81%
$ 54.68 million $ 6.05 million
Dec 28, 2025 $ 20.21
-2.41%
$ 55.39 million $ 4.37 million
Dec 27, 2025 $ 20.55
+1.29%
$ 56.65 million $ 4.8 million
Dec 26, 2025 $ 20.24
+3.60%
$ 55.47 million $ 6.17 million
Dec 25, 2025 $ 19.74
+0.49%
$ 53.43 million $ 7.37 million
Dec 24, 2025 $ 19.67
+1.27%
$ 53.7 million $ 5.19 million
Dec 23, 2025 $ 19.23
-0.15%
$ 53.12 million $ 6.91 million
Dec 22, 2025 $ 19.25
+1.45%
$ 52.66 million $ 6.36 million
Dec 21, 2025 $ 18.95
-2.53%
$ 51.89 million $ 5.5 million
Dec 20, 2025 $ 19.53
-0.72%
$ 53.18 million $ 4.19 million
Dec 19, 2025 $ 19.73
+9.19%
$ 53.8 million $ 8.88 million
Dec 18, 2025 $ 18.28
-3.80%
$ 49.41 million $ 13.16 million
Dec 17, 2025 $ 19.09
-4.05%
$ 51.95 million $ 10.32 million
Dec 16, 2025 $ 19.96
+2.88%
$ 54.4 million $ 10.78 million
Dec 15, 2025 $ 19.36
-4.43%
$ 53.06 million $ 15.66 million
Dec 14, 2025 $ 20.25
-3.85%
$ 55.37 million $ 21.74 million
Dec 13, 2025 $ 21.06
+0.70%
$ 57.6 million $ 5.2 million
Dec 12, 2025 $ 20.91
-1.68%
$ 57.19 million $ 6.03 million
Dec 11, 2025 $ 21.27
-2.67%
$ 58.16 million $ 10.28 million
Dec 10, 2025 $ 21.86
-3.46%
$ 59.77 million $ 11.06 million
Dec 9, 2025 $ 22.64
+5.98%
$ 61.9 million $ 13.83 million
Dec 8, 2025 $ 21.36
+4.20%
$ 58.41 million $ 9.02 million
Dec 7, 2025 $ 20.5
-3.47%
$ 56.05 million $ 7.49 million
Dec 6, 2025 $ 21.24
+2.37%
$ 58.07 million $ 7.59 million
Dec 5, 2025 $ 20.75
-5.54%
$ 56.73 million $ 11.9 million
Dec 4, 2025 $ 21.96
-2.02%
$ 60 million $ 16.38 million
Dec 3, 2025 $ 22.42
+8.68%
$ 61.3 million $ 17.67 million
Dec 2, 2025 $ 20.62
+5.23%
$ 56.4 million $ 16.07 million
Dec 1, 2025 $ 19.6
-6.92%
$ 53.6 million $ 20.03 million
Nov 30, 2025 $ 21.29
+0.42%
$ 57.53 million $ 7.73 million
Nov 29, 2025 $ 21.22
-2.07%
$ 57.94 million $ 12.49 million
Nov 28, 2025 $ 21.74
+1.30%
$ 59.21 million $ 9.72 million
Nov 27, 2025 $ 21.42
+0.83%
$ 58.65 million $ 8.35 million
Nov 26, 2025 $ 21.28
+0.47%
$ 58.04 million $ 8.54 million
Nov 25, 2025 $ 21.16
+0.31%
$ 57.88 million $ 9.85 million
Nov 24, 2025 $ 21.1
+7.06%
$ 57.63 million $ 15.98 million
Nov 23, 2025 $ 20.03
+0.41%
$ 53.82 million $ 9.63 million
Nov 22, 2025 $ 20.15
-1.65%
$ 54.51 million $ 11.4 million
Nov 21, 2025 $ 19.92
-13.19%
$ 55.96 million $ 22.96 million
Nov 20, 2025 $ 23.02
-2.14%
$ 62.75 million $ 14.17 million
Nov 19, 2025 $ 23.52
-3.25%
$ 64.15 million $ 13.83 million
Nov 18, 2025 $ 24.39
-1.77%
$ 66.4 million $ 20.5 million
Nov 17, 2025 $ 24.84
-6.33%
$ 67.83 million $ 29.88 million