Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $13.16
-1.16%
$36.68 million $6.34 million
Jun 11, 2026 $13.32
+3.10%
$37.11 million $6.94 million
Jun 10, 2026 $12.92
-0.58%
$36 million $8.1 million
Jun 9, 2026 $12.99
-2.04%
$36.21 million $6.68 million
Jun 8, 2026 $13.26
-0.44%
$36.93 million $6.32 million
Jun 7, 2026 $13.32
+4.11%
$37.1 million $7.53 million
Jun 6, 2026 $12.8
-2.25%
$35.63 million $8.05 million
Jun 5, 2026 $13.09
-7.54%
$36.45 million $17.51 million
Jun 4, 2026 $14.16
-8.82%
$39.42 million $14.78 million
Jun 3, 2026 $15.53
+0.64%
$43.24 million $9.61 million
Jun 2, 2026 $15.43
-8.79%
$42.96 million $8.33 million
Jun 1, 2026 $16.91
+0.94%
$47.1 million $8.49 million
May 31, 2026 $16.75
+0.65%
$46.65 million $5.37 million
May 30, 2026 $16.65
+0.99%
$46.4 million $5.55 million
May 29, 2026 $16.48
-0.75%
$45.9 million $6 million
May 28, 2026 $16.61
-1.97%
$46.23 million $7.21 million
May 27, 2026 $16.94
-1.99%
$47.16 million $5.82 million
May 26, 2026 $17.28
-1.70%
$48.13 million $6.71 million
May 25, 2026 $17.58
+1.45%
$48.96 million $5.95 million
May 24, 2026 $17.33
-1.88%
$48.26 million $5.9 million
May 23, 2026 $17.67
+2.31%
$49.17 million $6.19 million
May 22, 2026 $17.27
-3.55%
$47.99 million $9.02 million
May 21, 2026 $17.91
+0.60%
$49.83 million $6.26 million
May 20, 2026 $17.8
+4.44%
$49.53 million $11.69 million
May 19, 2026 $17.04
-0.88%
$47.44 million $5.3 million
May 18, 2026 $17.19
+2.05%
$47.87 million $5.23 million
May 17, 2026 $16.85
-2.85%
$46.84 million $6.31 million
May 16, 2026 $17.34
-4.36%
$48.26 million $6.84 million
May 15, 2026 $18.13
-5.11%
$50.45 million $7.86 million
May 14, 2026 $19.11
+0.23%
$53.16 million $5.87 million
May 13, 2026 $19.07
-2.05%
$53.04 million $8.1 million
May 12, 2026 $19.47
-3.66%
$54.15 million $6.99 million
May 11, 2026 $20.21
-2.69%
$56.21 million $7.04 million
May 10, 2026 $20.76
+2.46%
$57.73 million $8.47 million
May 9, 2026 $20.26
-1.49%
$56.34 million $8.2 million
May 8, 2026 $20.57
+4.19%
$57.19 million $11 million
May 7, 2026 $19.74
-1.95%
$54.89 million $12.14 million
May 6, 2026 $20.13
+1.43%
$55.98 million $12.83 million
May 5, 2026 $19.85
+1.58%
$55.19 million $7.68 million
May 4, 2026 $19.54
-1.26%
$54.33 million $8.56 million
May 3, 2026 $19.79
-7.39%
$54.94 million $8.3 million
May 2, 2026 $21.36
+3.19%
$59.3 million $16.04 million
May 1, 2026 $20.7
+7.96%
$57.47 million $36.76 million
Apr 30, 2026 $19.17
+4.73%
$53.23 million $11.19 million
Apr 29, 2026 $18.31
-1.56%
$50.85 million $9.27 million
Apr 28, 2026 $18.6
+1.53%
$51.62 million $5.83 million
Apr 27, 2026 $18.32
-1.75%
$50.85 million $7.03 million
Apr 26, 2026 $18.64
+1.65%
$51.72 million $5.67 million
Apr 25, 2026 $18.34
-1.93%
$50.91 million $5.68 million
Apr 24, 2026 $18.7
+1.09%
$51.89 million $11.51 million