Tellor Historical Data

TRB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 15.46
+0.61%
$ 43.18 million $ 5.93 million
Jul 18, 11 PM $ 15.37
-0.08%
$ 42.92 million $ 6.01 million
Jul 18, 10 PM $ 15.38
-0.34%
$ 42.95 million $ 6.24 million
Jul 18, 9 PM $ 15.43
+2.29%
$ 43.1 million $ 6.78 million
Jul 18, 8 PM $ 15.09
-0.56%
$ 42.14 million $ 6.92 million
Jul 18, 7 PM $ 15.18
-0.09%
$ 42.38 million $ 6.94 million
Jul 18, 6 PM $ 15.19
-0.43%
$ 42.41 million $ 6.96 million
Jul 18, 5 PM $ 15.25
+0.36%
$ 42.6 million $ 6.96 million
Jul 18, 4 PM $ 15.2
-0.78%
$ 42.44 million $ 7 million
Jul 18, 3 PM $ 15.32
-0.60%
$ 42.78 million $ 7.17 million
Jul 18, 2 PM $ 15.41
+0.27%
$ 43.04 million $ 6.93 million
Jul 18, 1 PM $ 15.37
+0.07%
$ 42.92 million $ 6.43 million
Jul 18, 12 PM $ 15.36
+0.86%
$ 42.91 million $ 6.27 million
Jul 18, 11 AM $ 15.23
+0.33%
$ 42.54 million $ 5.96 million
Jul 18, 10 AM $ 15.18
+1.20%
$ 42.4 million $ 5.76 million
Jul 18, 9 AM $ 15
+0.53%
$ 41.9 million $ 5.49 million
Jul 18, 8 AM $ 14.93
+0.82%
$ 41.68 million $ 5.57 million
Jul 18, 7 AM $ 14.8
-0.50%
$ 41.34 million $ 5.5 million
Jul 18, 6 AM $ 14.88
+0.29%
$ 41.55 million $ 5.46 million
Jul 18, 5 AM $ 14.84
-0.03%
$ 41.43 million $ 5.54 million
Jul 18, 4 AM $ 14.84
-0.45%
$ 41.44 million $ 5.53 million
Jul 18, 3 AM $ 14.91
-0.24%
$ 41.63 million $ 5.42 million
Jul 18, 2 AM $ 14.94
-0.43%
$ 41.73 million $ 5.41 million
Jul 18, 1 AM $ 15.01
+0.10%
$ 41.91 million $ 5.45 million
Jul 18, 12 AM $ 14.99
-1.49%
$ 41.87 million $ 5.44 million
Jul 17, 11 PM $ 15.22
-0.51%
$ 42.5 million $ 5.33 million
Jul 17, 10 PM $ 15.3
+0.76%
$ 42.72 million $ 5.23 million
Jul 17, 9 PM $ 15.18
+2.30%
$ 42.39 million $ 4.54 million
Jul 17, 8 PM $ 14.84
-0.44%
$ 41.44 million $ 4.21 million
Jul 17, 7 PM $ 14.9
-0.49%
$ 41.62 million $ 4.17 million
Jul 17, 6 PM $ 14.98
+0.82%
$ 41.82 million $ 4.13 million
Jul 17, 5 PM $ 14.85
-1.15%
$ 41.48 million $ 4.13 million
Jul 17, 4 PM $ 15.03
+1.87%
$ 41.97 million $ 4.14 million
Jul 17, 3 PM $ 14.75
-0.04%
$ 41.19 million $ 3.87 million
Jul 17, 2 PM $ 14.76
-0.11%
$ 41.21 million $ 3.82 million
Jul 17, 1 PM $ 14.77
-0.22%
$ 41.26 million $ 3.77 million
Jul 17, 12 PM $ 14.81
+0.08%
$ 41.35 million $ 3.7 million
Jul 17, 11 AM $ 14.79
+0.04%
$ 41.31 million $ 3.7 million
Jul 17, 10 AM $ 14.79
-0.26%
$ 41.3 million $ 3.82 million
Jul 17, 9 AM $ 14.83
-0.22%
$ 41.4 million $ 3.84 million
Jul 17, 8 AM $ 14.86
+0.49%
$ 41.5 million $ 3.73 million
Jul 17, 7 AM $ 14.79
+0.21%
$ 41.3 million $ 3.95 million
Jul 17, 6 AM $ 14.76
+1.13%
$ 41.21 million $ 4.2 million
Jul 17, 5 AM $ 14.59
-1.08%
$ 40.75 million $ 4.27 million
Jul 17, 4 AM $ 14.75
+0.49%
$ 41.19 million $ 4.26 million
Jul 17, 3 AM $ 14.68
+0.50%
$ 40.99 million $ 4.24 million
Jul 17, 2 AM $ 14.61
-0.35%
$ 40.79 million $ 4.19 million
Jul 17, 1 AM $ 14.66
-0.63%
$ 40.93 million $ 4.07 million
Jul 17, 12 AM $ 14.75
+0.20%
$ 41.19 million $ 4.03 million
Jul 16, 11 PM $ 14.72
+0.29%
$ 41.11 million $ 4.19 million