Tellor Historical Data

TRB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 15.89
-0.82%
$ 44.24 million $ 9.63 million
Jun 3, 3 PM $ 16.02
-1.73%
$ 44.61 million $ 9.26 million
Jun 3, 2 PM $ 16.3
+0.98%
$ 45.39 million $ 9.65 million
Jun 3, 1 PM $ 16.14
+0.86%
$ 44.95 million $ 10.09 million
Jun 3, 12 PM $ 16
-0.70%
$ 44.57 million $ 9.93 million
Jun 3, 11 AM $ 16.12
-0.10%
$ 44.88 million $ 9.66 million
Jun 3, 10 AM $ 16.13
+1.47%
$ 44.92 million $ 9.44 million
Jun 3, 9 AM $ 15.9
-0.61%
$ 44.27 million $ 9.35 million
Jun 3, 8 AM $ 16
-0.37%
$ 44.55 million $ 9.19 million
Jun 3, 7 AM $ 16.06
+0.89%
$ 44.72 million $ 9.11 million
Jun 3, 6 AM $ 15.92
-0.21%
$ 44.32 million $ 9.14 million
Jun 3, 5 AM $ 15.95
+2.20%
$ 44.41 million $ 8.58 million
Jun 3, 4 AM $ 15.6
+1.98%
$ 43.46 million $ 8.19 million
Jun 3, 3 AM $ 15.3
-1.65%
$ 42.61 million $ 8.08 million
Jun 3, 2 AM $ 15.56
-0.33%
$ 43.33 million $ 7.92 million
Jun 3, 1 AM $ 15.61
+0.25%
$ 43.47 million $ 8.09 million
Jun 3, 12 AM $ 15.57
+0.93%
$ 43.36 million $ 8.32 million
Jun 2, 11 PM $ 15.43
+0.23%
$ 42.96 million $ 8.33 million
Jun 2, 10 PM $ 15.39
-3.34%
$ 42.86 million $ 8.14 million
Jun 2, 9 PM $ 15.92
+0.04%
$ 44.35 million $ 8.19 million
Jun 2, 8 PM $ 15.92
+0.62%
$ 44.33 million $ 8.16 million
Jun 2, 7 PM $ 15.82
-0.55%
$ 44.06 million $ 8.02 million
Jun 2, 6 PM $ 15.91
-1.42%
$ 44.3 million $ 7.7 million
Jun 2, 5 PM $ 16.14
+0.08%
$ 44.95 million $ 7.64 million
Jun 2, 4 PM $ 16.13
+1.02%
$ 44.91 million $ 7.84 million
Jun 2, 3 PM $ 15.96
-1.37%
$ 44.46 million $ 7.65 million
Jun 2, 2 PM $ 16.19
-2.10%
$ 45.08 million $ 7.76 million
Jun 2, 1 PM $ 16.53
-0.08%
$ 46.04 million $ 7.17 million
Jun 2, 12 PM $ 16.55
+0.07%
$ 46.08 million $ 7.64 million
Jun 2, 11 AM $ 16.53
-0.39%
$ 46.05 million $ 7.87 million
Jun 2, 10 AM $ 16.6
+0.83%
$ 46.23 million $ 7.91 million
Jun 2, 9 AM $ 16.46
-0.53%
$ 45.85 million $ 7.92 million
Jun 2, 8 AM $ 16.55
-0.17%
$ 46.09 million $ 8.01 million
Jun 2, 7 AM $ 16.58
+0.40%
$ 46.17 million $ 8.27 million
Jun 2, 6 AM $ 16.51
-0.07%
$ 45.99 million $ 8.18 million
Jun 2, 5 AM $ 16.52
-0.58%
$ 46.02 million $ 8.53 million
Jun 2, 4 AM $ 16.62
-0.68%
$ 46.29 million $ 8.51 million
Jun 2, 3 AM $ 16.73
+0.43%
$ 46.6 million $ 8.59 million
Jun 2, 2 AM $ 16.66
+0.70%
$ 46.4 million $ 8.59 million
Jun 2, 1 AM $ 16.55
-1.47%
$ 46.08 million $ 8.42 million
Jun 2, 12 AM $ 16.79
-0.69%
$ 46.77 million $ 8.36 million
Jun 1, 11 PM $ 16.91
+0.43%
$ 47.1 million $ 8.49 million
Jun 1, 10 PM $ 16.84
+1.21%
$ 46.89 million $ 8.39 million
Jun 1, 9 PM $ 16.64
-0.77%
$ 46.34 million $ 8.32 million
Jun 1, 8 PM $ 16.77
+0.00%
$ 46.7 million $ 8.33 million
Jun 1, 7 PM $ 16.77
+0.42%
$ 46.71 million $ 8.43 million
Jun 1, 6 PM $ 16.7
-0.36%
$ 46.51 million $ 8.35 million
Jun 1, 5 PM $ 16.76
+0.37%
$ 46.68 million $ 8.35 million
Jun 1, 4 PM $ 16.7
+0.71%
$ 46.51 million $ 8.05 million
Jun 1, 3 PM $ 16.58
+0.82%
$ 46.18 million $ 8 million