Tellor Historical Data

TRB Page 3
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 16.13
+0.02%
$ 44.69 million $ 11.57 million
8:21 PM $ 16.12
+0.00%
$ 44.69 million $ 11.57 million
8:20 PM $ 16.12
-0.02%
$ 44.69 million $ 11.57 million
8:19 PM $ 16.13
-0.01%
$ 44.59 million $ 11.57 million
8:18 PM $ 16.13
-0.01%
$ 44.59 million $ 11.56 million
8:17 PM $ 16.13
-0.03%
$ 44.59 million $ 11.56 million
8:16 PM $ 16.14
+0.02%
$ 44.59 million $ 11.56 million
8:15 PM $ 16.13
-0.01%
$ 44.59 million $ 11.57 million
8:14 PM $ 16.14
+0.11%
$ 44.61 million $ 11.57 million
8:13 PM $ 16.12
+0.01%
$ 44.61 million $ 11.57 million
8:12 PM $ 16.12
+0.02%
$ 44.61 million $ 11.57 million
8:11 PM $ 16.11
+0.02%
$ 44.61 million $ 11.57 million
8:10 PM $ 16.11
+0.01%
$ 44.61 million $ 11.57 million
8:09 PM $ 16.11
-0.08%
$ 44.54 million $ 11.57 million
8:08 PM $ 16.12
-0.03%
$ 44.54 million $ 11.57 million
8:07 PM $ 16.13
-0.05%
$ 44.54 million $ 11.57 million
8:06 PM $ 16.14
-0.02%
$ 44.54 million $ 11.56 million
8:05 PM $ 16.14
-0.04%
$ 44.54 million $ 11.56 million
8:04 PM $ 16.15
+0.01%
$ 44.66 million $ 11.56 million
8:03 PM $ 16.15
-0.07%
$ 44.66 million $ 11.57 million
8:02 PM $ 16.16
+0.01%
$ 44.66 million $ 11.58 million
8:01 PM $ 16.16
+0.05%
$ 44.66 million $ 11.58 million
8:00 PM $ 16.16
-0.08%
$ 44.66 million $ 11.58 million
7:59 PM $ 16.17
+0.07%
$ 44.71 million $ 11.56 million
7:58 PM $ 16.16
-0.01%
$ 44.71 million $ 11.53 million
7:57 PM $ 16.16
-0.01%
$ 44.71 million $ 11.52 million
7:56 PM $ 16.16
+0.18%
$ 44.71 million $ 11.48 million
7:55 PM $ 16.13
-0.01%
$ 44.71 million $ 11.48 million
7:54 PM $ 16.13
-0.02%
$ 44.61 million $ 11.48 million
7:53 PM $ 16.14
-0.03%
$ 44.61 million $ 11.48 million
7:52 PM $ 16.14
+0.00%
$ 44.61 million $ 11.48 million
7:51 PM $ 16.14
+0.02%
$ 44.61 million $ 11.48 million
7:50 PM $ 16.14
-0.02%
$ 44.61 million $ 11.48 million
7:49 PM $ 16.14
-0.05%
$ 44.64 million $ 11.47 million
7:48 PM $ 16.15
+0.02%
$ 44.64 million $ 11.47 million
7:47 PM $ 16.15
+0.01%
$ 44.64 million $ 11.47 million
7:46 PM $ 16.15
+0.05%
$ 44.64 million $ 11.47 million
7:45 PM $ 16.14
+0.00%
$ 44.64 million $ 11.46 million
7:44 PM $ 16.14
-0.15%
$ 44.62 million $ 11.43 million
7:43 PM $ 16.16
+0.00%
$ 44.62 million $ 11.43 million
7:42 PM $ 16.16
-0.09%
$ 44.62 million $ 11.43 million
7:41 PM $ 16.18
+0.07%
$ 44.62 million $ 11.42 million
7:40 PM $ 16.17
+0.09%
$ 44.62 million $ 11.41 million
7:39 PM $ 16.15
+0.13%
$ 44.66 million $ 11.4 million
7:38 PM $ 16.14
+0.04%
$ 44.66 million $ 11.38 million
7:37 PM $ 16.13
+0.10%
$ 44.66 million $ 11.38 million
7:36 PM $ 16.11
+0.15%
$ 44.66 million $ 11.35 million
7:35 PM $ 16.09
+0.05%
$ 44.66 million $ 11.35 million
7:34 PM $ 16.08
+0.09%
$ 44.47 million $ 11.35 million
7:33 PM $ 16.07
+0.02%
$ 44.47 million $ 11.35 million