Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tellor Historical Data

TRB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $80.02
+9.49%
$210.11 million $435.1 million
Nov 18 $73.25
+8.62%
$191.79 million $329.82 million
Nov 11 $72.16
-15.03%
$176.92 million $909.92 million
Nov 4 $56.38
+3.78%
$222.77 million $278.37 million
Oct 28 $54.33
-8.59%
$142.47 million $125.97 million
Oct 21 $58.21
-14.48%
$155.76 million $123.01 million
Oct 14 $68.06
+6.67%
$178.22 million $138.17 million
Oct 7 $64.21
-0.17%
$167.04 million $89.17 million
Sep 30 $61.57
-17.49%
$168.42 million $140.33 million
Sep 23 $75.53
+13.73%
$195.08 million $224.56 million
Sep 16 $68.75
+11.05%
$173.59 million $142.93 million
Sep 9 $64.75
+13.02%
$161.82 million $131.9 million
Sep 2 $56.08
-7.04%
$149.78 million $211.46 million
Aug 26 $60.35
-21.81%
$157.63 million $264.79 million
Aug 19 $77.9
+42.87%
$201.11 million $347.56 million
Aug 12 $54.51
-0.19%
$142.07 million $134.57 million
Aug 5 $59.24
+5.94%
$142.26 million $274.86 million
Jul 29 $55.92
-23.07%
$145.55 million $293.07 million
Jul 22 $73.49
-8.12%
$189.13 million $162.39 million
Jul 15 $82.03
+13.96%
$208.04 million $316.35 million
Jul 8 $74.06
-2.98%
$187.15 million $219.64 million
Jul 1 $86.76
-11.23%
$198.37 million $173.47 million
Jun 24 $97.08
-2.42%
$253.86 million $272.74 million
Jun 17 $98.22
-7.67%
$258.31 million $552.8 million
Jun 10 $100.14
+4.12%
$275.9 million $278.94 million
Jun 3 $95.5
-5.94%
$249.26 million $257.66 million
May 27 $101.54
-6.50%
$261.72 million $345.43 million
May 20 $109.42
-6.35%
$279.82 million $458.76 million
May 13 $119.09
-10.11%
$300.91 million $924.1 million
May 6 $125.33
+38.54%
$341.12 million $2.24 billion
Apr 29 $90.48
+58.03%
$232.43 million $1.07 billion
Apr 22 $56.85
-2.65%
$147.03 million $118.06 million
Apr 15 $60.01
+13.54%
$149.89 million $144.65 million
Apr 8 $50.01
-42.39%
$135.44 million $213.05 million
Apr 1 $85.81
-10.94%
$222.47 million $136.57 million
Mar 25 $95.72
+3.94%
$246.82 million $175.15 million
Mar 18 $89.48
-4.85%
$235.79 million $193.4 million
Mar 11 $91.35
-13.29%
$240.68 million $418.69 million
Mar 4 $106.02
-11.30%
$269.29 million $393.54 million
Feb 26 $119.52
+3.47%
$305.25 million $365.13 million
Feb 19 $115.52
-7.72%
$294.9 million $335.01 million
Feb 12 $125.18
+5.83%
$319.4 million $314.69 million
Feb 5 $118.07
+9.94%
$301.67 million $203.33 million
Jan 29 $107.4
-4.18%
$273.81 million $370.72 million
Jan 22 $118.1
-5.08%
$285.54 million $441.92 million
Jan 15 $125.04
+7.18%
$316.86 million $831.4 million
Jan 8 $121.5
-2.29%
$296.92 million $522.89 million
Jan 1 $130.67
-34.40%
$315.81 million $2.93 billion
Dec 25 $262.77
+44.37%
$504.47 million $806.57 million
Dec 18 $171.79
+54.76%
$458.83 million $742.59 million