Tellor Historical Data

TRB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 97.08
-2.42%
$ 253.86 million $ 272.74 million
Jun 17 $ 98.22
-7.67%
$ 258.31 million $ 552.8 million
Jun 10 $ 100.14
+4.12%
$ 275.9 million $ 278.94 million
Jun 3 $ 95.5
-5.94%
$ 249.26 million $ 257.66 million
May 27 $ 101.54
-6.50%
$ 261.72 million $ 345.43 million
May 20 $ 109.42
-6.35%
$ 279.82 million $ 458.76 million
May 13 $ 119.09
-10.11%
$ 300.91 million $ 924.1 million
May 6 $ 125.33
+38.54%
$ 341.12 million $ 2.24 billion
Apr 29 $ 90.48
+58.03%
$ 232.43 million $ 1.07 billion
Apr 22 $ 56.85
-2.65%
$ 147.03 million $ 118.06 million
Apr 15 $ 60.01
+13.54%
$ 149.89 million $ 144.65 million
Apr 8 $ 50.01
-42.39%
$ 135.44 million $ 213.05 million
Apr 1 $ 85.81
-10.94%
$ 222.47 million $ 136.57 million
Mar 25 $ 95.72
+3.94%
$ 246.82 million $ 175.15 million
Mar 18 $ 89.48
-4.85%
$ 235.79 million $ 193.4 million
Mar 11 $ 91.35
-13.29%
$ 240.68 million $ 418.69 million
Mar 4 $ 106.02
-11.30%
$ 269.29 million $ 393.54 million
Feb 26 $ 119.52
+3.47%
$ 305.25 million $ 365.13 million
Feb 19 $ 115.52
-7.72%
$ 294.9 million $ 335.01 million
Feb 12 $ 125.18
+5.83%
$ 319.4 million $ 314.69 million
Feb 5 $ 118.07
+9.94%
$ 301.67 million $ 203.33 million
Jan 29 $ 107.4
-4.18%
$ 273.81 million $ 370.72 million
Jan 22 $ 118.1
-5.08%
$ 285.54 million $ 441.92 million
Jan 15 $ 125.04
+7.18%
$ 316.86 million $ 831.4 million
Jan 8 $ 121.5
-2.29%
$ 296.92 million $ 522.89 million
Jan 1 $ 130.67
-34.40%
$ 315.81 million $ 2.93 billion
Dec 25 $ 262.77
+44.37%
$ 504.47 million $ 806.57 million
Dec 18 $ 171.79
+54.76%
$ 458.83 million $ 742.59 million
Dec 11 $ 109.85
+18.54%
$ 279.63 million $ 561.38 million
Dec 4 $ 95.12
+17.04%
$ 233.07 million $ 217.26 million
Nov 27 $ 81.27
-3.25%
$ 204.04 million $ 130.1 million
Nov 20 $ 86.41
-4.91%
$ 210.37 million $ 153.89 million
Nov 13 $ 91.99
+6.47%
$ 227.32 million $ 351.76 million
Nov 6 $ 88.3
-23.06%
$ 215.91 million $ 806.96 million
Oct 30 $ 114.76
+14.52%
$ 286.62 million $ 579.48 million
Oct 23 $ 100.21
+42.14%
$ 248.77 million $ 998.16 million
Oct 16 $ 70.5
+21.68%
$ 174.41 million $ 487.65 million
Oct 9 $ 51.99
+6.55%
$ 143.22 million $ 227.54 million
Oct 2 $ 48.79
-8.27%
$ 120.29 million $ 451 million
Sep 25 $ 53.19
+48.08%
$ 131.05 million $ 803.39 million
Sep 18 $ 35.44
+28.29%
$ 87.88 million $ 376.7 million
Sep 11 $ 42.22
+67.76%
$ 67.72 million $ 485.95 million
Sep 4 $ 22.39
+40.95%
$ 61.37 million $ 233.95 million
Aug 28 $ 15.89
+8.67%
$ 38.71 million $ 166.08 million
Aug 21 $ 11.35
+12.43%
$ 35.5 million $ 30.63 million
Aug 14 $ 10.17
-20.76%
$ 24.51 million $ 28.9 million
Aug 7 $ 11.36
-5.28%
$ 31.12 million $ 8.29 million
Jul 31 $ 11.99
-0.17%
$ 29.08 million $ 26.79 million
Jul 24 $ 12.01
+0.98%
$ 29.11 million $ 95.91 million
Jul 17 $ 11.89
+12.45%
$ 28.73 million $ 42.1 million