Tellor Historical Data

TRB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 16.58
+0.82%
$ 46.18 million $ 8 million
Jun 1, 2 PM $ 16.45
+0.20%
$ 45.81 million $ 7.34 million
Jun 1, 1 PM $ 16.42
-0.36%
$ 45.72 million $ 7.39 million
Jun 1, 12 PM $ 16.48
+0.38%
$ 45.88 million $ 6.97 million
Jun 1, 11 AM $ 16.41
-0.61%
$ 45.71 million $ 6.78 million
Jun 1, 10 AM $ 16.51
+0.11%
$ 45.99 million $ 6.65 million
Jun 1, 9 AM $ 16.5
+0.01%
$ 45.92 million $ 6.65 million
Jun 1, 8 AM $ 16.49
+0.83%
$ 45.91 million $ 6.54 million
Jun 1, 7 AM $ 16.36
-0.94%
$ 45.54 million $ 6.28 million
Jun 1, 6 AM $ 16.51
-0.15%
$ 45.97 million $ 6.25 million
Jun 1, 5 AM $ 16.54
-0.92%
$ 46.04 million $ 5.91 million
Jun 1, 4 AM $ 16.69
-0.74%
$ 46.46 million $ 5.87 million
Jun 1, 3 AM $ 16.81
-0.18%
$ 46.81 million $ 5.8 million
Jun 1, 2 AM $ 16.84
+1.29%
$ 46.89 million $ 5.72 million
Jun 1, 1 AM $ 16.63
-1.45%
$ 46.29 million $ 5.71 million
Jun 1, 12 AM $ 16.88
+0.73%
$ 46.98 million $ 5.6 million
May 31, 11 PM $ 16.75
-0.01%
$ 46.64 million $ 5.37 million
May 31, 10 PM $ 16.76
+0.41%
$ 46.65 million $ 5.25 million
May 31, 9 PM $ 16.69
+0.79%
$ 46.46 million $ 5.11 million
May 31, 8 PM $ 16.56
+0.46%
$ 46.09 million $ 5.12 million
May 31, 7 PM $ 16.48
+0.12%
$ 45.88 million $ 5.33 million
May 31, 6 PM $ 16.46
-0.38%
$ 45.83 million $ 5.37 million
May 31, 5 PM $ 16.52
+0.72%
$ 46 million $ 5.35 million
May 31, 4 PM $ 16.41
-0.13%
$ 45.67 million $ 5.45 million
May 31, 3 PM $ 16.43
+0.34%
$ 45.73 million $ 5.35 million
May 31, 2 PM $ 16.37
-1.71%
$ 45.58 million $ 5.33 million
May 31, 1 PM $ 16.66
-0.04%
$ 46.37 million $ 5.01 million
May 31, 12 PM $ 16.66
-0.16%
$ 46.39 million $ 4.95 million
May 31, 11 AM $ 16.69
-0.08%
$ 46.46 million $ 5.01 million
May 31, 10 AM $ 16.7
+0.61%
$ 46.5 million $ 5.12 million
May 31, 9 AM $ 16.6
-0.08%
$ 46.22 million $ 5.1 million
May 31, 8 AM $ 16.61
+0.17%
$ 46.25 million $ 5.04 million
May 31, 7 AM $ 16.59
-0.78%
$ 46.17 million $ 5.25 million
May 31, 6 AM $ 16.72
-0.02%
$ 46.54 million $ 5.24 million
May 31, 5 AM $ 16.72
-0.30%
$ 46.55 million $ 5.27 million
May 31, 4 AM $ 16.77
+0.22%
$ 46.69 million $ 5.31 million
May 31, 3 AM $ 16.73
+0.12%
$ 46.59 million $ 5.41 million
May 31, 2 AM $ 16.71
+0.14%
$ 46.53 million $ 5.52 million
May 31, 1 AM $ 16.69
+0.17%
$ 46.46 million $ 5.56 million
May 31, 12 AM $ 16.66
+0.10%
$ 46.39 million $ 5.51 million
May 30, 11 PM $ 16.65
+0.23%
$ 46.34 million $ 5.55 million
May 30, 10 PM $ 16.61
-0.91%
$ 46.23 million $ 5.6 million
May 30, 9 PM $ 16.76
+0.00%
$ 46.66 million $ 5.58 million
May 30, 8 PM $ 16.76
-0.03%
$ 46.66 million $ 5.68 million
May 30, 7 PM $ 16.76
+0.07%
$ 46.67 million $ 5.37 million
May 30, 6 PM $ 16.75
+0.39%
$ 46.63 million $ 5.49 million
May 30, 5 PM $ 16.69
+0.20%
$ 46.45 million $ 5.63 million
May 30, 4 PM $ 16.65
+0.09%
$ 46.36 million $ 5.95 million
May 30, 3 PM $ 16.64
-0.18%
$ 46.32 million $ 6.06 million
May 30, 2 PM $ 16.67
+0.46%
$ 46.4 million $ 6.2 million