Tellor Historical Data

TRB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 14.72
+0.29%
$ 41.11 million $ 4.19 million
Jul 16, 10 PM $ 14.68
-0.68%
$ 40.99 million $ 4.1 million
Jul 16, 9 PM $ 14.78
-0.23%
$ 41.27 million $ 4.1 million
Jul 16, 8 PM $ 14.81
+0.28%
$ 41.36 million $ 4.21 million
Jul 16, 7 PM $ 14.77
-0.06%
$ 41.25 million $ 4.31 million
Jul 16, 6 PM $ 14.78
-0.46%
$ 41.27 million $ 4.34 million
Jul 16, 5 PM $ 14.85
-0.42%
$ 41.47 million $ 4.35 million
Jul 16, 4 PM $ 14.91
-0.72%
$ 41.64 million $ 4.35 million
Jul 16, 3 PM $ 15.02
-0.22%
$ 41.94 million $ 4.5 million
Jul 16, 2 PM $ 15.05
+0.03%
$ 42.03 million $ 4.53 million
Jul 16, 1 PM $ 15.05
+0.31%
$ 42.02 million $ 4.51 million
Jul 16, 12 PM $ 15
+0.08%
$ 41.89 million $ 4.57 million
Jul 16, 11 AM $ 14.99
-0.49%
$ 41.86 million $ 4.61 million
Jul 16, 10 AM $ 15.06
+0.77%
$ 42.06 million $ 4.57 million
Jul 16, 9 AM $ 14.95
+0.29%
$ 41.74 million $ 4.6 million
Jul 16, 8 AM $ 14.9
-0.90%
$ 41.62 million $ 4.7 million
Jul 16, 7 AM $ 15.04
-1.80%
$ 41.99 million $ 4.42 million
Jul 16, 6 AM $ 15.31
+1.02%
$ 42.76 million $ 4.22 million
Jul 16, 5 AM $ 15.16
+0.50%
$ 42.33 million $ 4.06 million
Jul 16, 4 AM $ 15.08
+0.26%
$ 42.12 million $ 4.06 million
Jul 16, 3 AM $ 15.04
-0.23%
$ 42.01 million $ 4.09 million
Jul 16, 2 AM $ 15.08
+0.06%
$ 42.1 million $ 4.1 million
Jul 16, 1 AM $ 15.07
-0.19%
$ 42.08 million $ 4.1 million
Jul 16, 12 AM $ 15.1
+0.17%
$ 42.16 million $ 4.14 million
Jul 15, 11 PM $ 15.07
-0.43%
$ 42.09 million $ 4.03 million
Jul 15, 10 PM $ 15.14
+0.49%
$ 42.27 million $ 4.06 million
Jul 15, 9 PM $ 15.06
+0.00%
$ 42.06 million $ 4.09 million
Jul 15, 8 PM $ 15.06
+0.70%
$ 42.06 million $ 4.01 million
Jul 15, 7 PM $ 14.96
-0.05%
$ 41.77 million $ 3.91 million
Jul 15, 6 PM $ 14.96
+0.10%
$ 41.79 million $ 3.88 million
Jul 15, 5 PM $ 14.95
+0.74%
$ 41.75 million $ 3.89 million
Jul 15, 4 PM $ 14.84
-0.56%
$ 41.44 million $ 3.85 million
Jul 15, 3 PM $ 14.92
-0.39%
$ 41.67 million $ 3.94 million
Jul 15, 2 PM $ 14.98
+0.39%
$ 41.84 million $ 4.11 million
Jul 15, 1 PM $ 14.92
-0.25%
$ 41.67 million $ 4.36 million
Jul 15, 12 PM $ 14.96
+0.85%
$ 41.78 million $ 4.32 million
Jul 15, 11 AM $ 14.83
+0.10%
$ 41.42 million $ 4.46 million
Jul 15, 10 AM $ 14.82
+0.08%
$ 41.38 million $ 4.41 million
Jul 15, 9 AM $ 14.81
-0.95%
$ 41.35 million $ 4.3 million
Jul 15, 8 AM $ 14.95
-0.28%
$ 41.74 million $ 4.36 million
Jul 15, 7 AM $ 14.99
+0.04%
$ 41.86 million $ 4.81 million
Jul 15, 6 AM $ 14.99
+0.26%
$ 41.85 million $ 4.9 million
Jul 15, 5 AM $ 14.95
+0.33%
$ 41.74 million $ 5.05 million
Jul 15, 4 AM $ 14.9
-0.54%
$ 41.6 million $ 5.24 million
Jul 15, 3 AM $ 14.98
+0.20%
$ 41.83 million $ 5.36 million
Jul 15, 2 AM $ 14.95
-0.41%
$ 41.74 million $ 5.53 million
Jul 15, 1 AM $ 15
-0.20%
$ 41.87 million $ 5.58 million
Jul 15, 12 AM $ 15.03
-0.73%
$ 41.96 million $ 5.63 million
Jul 14, 11 PM $ 15.13
-0.07%
$ 42.24 million $ 5.63 million
Jul 14, 10 PM $ 15.15
+0.49%
$ 42.29 million $ 5.62 million