Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tellor Historical Data

TRB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:07 PM $16.68
-0.07%
$47.29 million $3.96 million
5:06 PM $16.69
+0.01%
$47.29 million $3.96 million
5:05 PM $16.69
-0.06%
$47.29 million $3.96 million
5:04 PM $16.7
-0.05%
$47.29 million $3.96 million
5:03 PM $16.71
-0.09%
$47.29 million $3.96 million
5:02 PM $16.72
-0.31%
$47.29 million $3.96 million
5:01 PM $16.78
-0.02%
$47.29 million $3.96 million
5:00 PM $16.78
+0.00%
$47.29 million $3.96 million
4:59 PM $16.78
-0.01%
$47.51 million $3.96 million
4:58 PM $16.78
-0.10%
$47.51 million $3.96 million
4:57 PM $16.8
+0.00%
$47.51 million $3.96 million
4:56 PM $16.8
+0.02%
$47.51 million $3.96 million
4:55 PM $16.79
+0.02%
$47.51 million $3.95 million
4:54 PM $16.79
-0.01%
$47.54 million $3.95 million
4:53 PM $16.79
-0.03%
$47.54 million $3.95 million
4:52 PM $16.8
+0.03%
$47.54 million $3.96 million
4:51 PM $16.79
+0.02%
$47.54 million $3.96 million
4:50 PM $16.79
+0.02%
$47.54 million $3.95 million
4:49 PM $16.78
+0.00%
$47.53 million $3.95 million
4:48 PM $16.78
+0.07%
$47.53 million $3.95 million
4:47 PM $16.77
+0.10%
$47.53 million $3.95 million
4:46 PM $16.76
+0.09%
$47.53 million $3.95 million
4:45 PM $16.74
+0.00%
$47.53 million $3.95 million
4:44 PM $16.74
+0.03%
$47.41 million $3.95 million
4:43 PM $16.74
-0.02%
$47.41 million $3.95 million
4:42 PM $16.74
+0.03%
$47.41 million $3.95 million
4:41 PM $16.74
-0.01%
$47.41 million $3.94 million
4:40 PM $16.74
+0.01%
$47.41 million $3.94 million
4:39 PM $16.74
+0.01%
$47.39 million $3.94 million
4:38 PM $16.74
+0.06%
$47.39 million $3.94 million
4:37 PM $16.73
+0.11%
$47.39 million $3.94 million
4:36 PM $16.71
+0.03%
$47.39 million $3.94 million
4:35 PM $16.7
+0.03%
$47.39 million $3.95 million
4:34 PM $16.7
+0.00%
$47.28 million $3.95 million
4:33 PM $16.7
+0.03%
$47.28 million $3.95 million
4:32 PM $16.69
-0.01%
$47.28 million $3.95 million
4:31 PM $16.69
+0.04%
$47.28 million $3.94 million
4:30 PM $16.69
-0.03%
$47.28 million $3.94 million
4:29 PM $16.69
+0.00%
$47.27 million $3.94 million
4:28 PM $16.69
-0.08%
$47.27 million $3.94 million
4:27 PM $16.71
-0.11%
$47.27 million $3.94 million
4:26 PM $16.73
+0.00%
$47.27 million $3.93 million
4:25 PM $16.73
+0.00%
$47.27 million $3.93 million
4:24 PM $16.73
-0.14%
$47.36 million $3.93 million
4:23 PM $16.75
-0.02%
$47.36 million $3.93 million
4:22 PM $16.75
+0.01%
$47.36 million $3.93 million
4:21 PM $16.75
+0.02%
$47.36 million $3.92 million
4:20 PM $16.75
+0.00%
$47.36 million $3.92 million
4:19 PM $16.75
+0.01%
$47.42 million $3.92 million
4:18 PM $16.75
+0.01%
$47.42 million $3.92 million