Tellor Historical Data

TRB Page 4
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 16.15
-0.04%
$ 44.62 million $ 11.61 million
9:16 PM $ 16.15
-0.04%
$ 44.62 million $ 11.61 million
9:15 PM $ 16.16
+0.00%
$ 44.62 million $ 11.61 million
9:14 PM $ 16.16
-0.07%
$ 44.68 million $ 11.6 million
9:13 PM $ 16.17
+0.07%
$ 44.68 million $ 11.59 million
9:12 PM $ 16.16
-0.01%
$ 44.68 million $ 11.59 million
9:11 PM $ 16.16
+0.07%
$ 44.68 million $ 11.59 million
9:10 PM $ 16.15
+0.04%
$ 44.68 million $ 11.59 million
9:09 PM $ 16.14
-0.05%
$ 44.64 million $ 11.59 million
9:08 PM $ 16.15
+0.02%
$ 44.64 million $ 11.58 million
9:07 PM $ 16.15
-0.01%
$ 44.64 million $ 11.58 million
9:06 PM $ 16.15
+0.04%
$ 44.64 million $ 11.58 million
9:05 PM $ 16.14
+0.01%
$ 44.64 million $ 11.58 million
9:04 PM $ 16.14
-0.01%
$ 44.63 million $ 11.6 million
9:03 PM $ 16.14
+0.00%
$ 44.63 million $ 11.6 million
9:02 PM $ 16.14
-0.03%
$ 44.63 million $ 11.59 million
9:01 PM $ 16.15
+0.00%
$ 44.63 million $ 11.59 million
9:00 PM $ 16.15
-0.02%
$ 44.63 million $ 11.59 million
8:59 PM $ 16.15
-0.01%
$ 44.66 million $ 11.59 million
8:58 PM $ 16.15
-0.01%
$ 44.66 million $ 11.59 million
8:57 PM $ 16.15
+0.03%
$ 44.66 million $ 11.59 million
8:56 PM $ 16.15
-0.10%
$ 44.66 million $ 11.59 million
8:55 PM $ 16.17
+0.00%
$ 44.66 million $ 11.59 million
8:54 PM $ 16.17
-0.02%
$ 44.7 million $ 11.58 million
8:53 PM $ 16.17
+0.04%
$ 44.7 million $ 11.57 million
8:52 PM $ 16.16
+0.01%
$ 44.7 million $ 11.57 million
8:51 PM $ 16.16
-0.04%
$ 44.7 million $ 11.57 million
8:50 PM $ 16.17
+0.04%
$ 44.7 million $ 11.57 million
8:49 PM $ 16.16
+0.06%
$ 44.68 million $ 11.57 million
8:48 PM $ 16.15
+0.06%
$ 44.68 million $ 11.57 million
8:47 PM $ 16.14
+0.00%
$ 44.68 million $ 11.57 million
8:46 PM $ 16.14
+0.00%
$ 44.68 million $ 11.57 million
8:45 PM $ 16.14
+0.01%
$ 44.68 million $ 11.57 million
8:44 PM $ 16.14
-0.01%
$ 44.62 million $ 11.57 million
8:43 PM $ 16.14
-0.02%
$ 44.62 million $ 11.57 million
8:42 PM $ 16.14
+0.00%
$ 44.62 million $ 11.57 million
8:41 PM $ 16.14
+0.02%
$ 44.62 million $ 11.57 million
8:40 PM $ 16.14
-0.08%
$ 44.62 million $ 11.57 million
8:39 PM $ 16.15
-0.13%
$ 44.66 million $ 11.57 million
8:38 PM $ 16.17
-0.02%
$ 44.66 million $ 11.57 million
8:37 PM $ 16.18
-0.08%
$ 44.66 million $ 11.58 million
8:36 PM $ 16.19
-0.02%
$ 44.66 million $ 11.58 million
8:35 PM $ 16.19
+0.02%
$ 44.66 million $ 11.58 million
8:34 PM $ 16.19
-0.10%
$ 44.76 million $ 11.57 million
8:33 PM $ 16.21
-0.01%
$ 44.76 million $ 11.57 million
8:32 PM $ 16.21
+0.02%
$ 44.76 million $ 11.57 million
8:31 PM $ 16.2
-0.02%
$ 44.76 million $ 11.57 million
8:30 PM $ 16.21
+0.15%
$ 44.76 million $ 11.57 million
8:29 PM $ 16.18
+0.08%
$ 44.75 million $ 11.57 million
8:28 PM $ 16.17
+0.02%
$ 44.75 million $ 11.56 million