Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23 $100.21
+42.14%
$248.77 million $998.16 million
Oct 16 $70.5
+21.68%
$174.41 million $487.65 million
Oct 9 $51.99
+6.55%
$143.22 million $227.54 million
Oct 2 $48.79
-8.27%
$120.29 million $451 million
Sep 25 $53.19
+48.08%
$131.05 million $803.39 million
Sep 18 $35.44
+28.29%
$87.88 million $376.7 million
Sep 11 $42.22
+67.76%
$67.72 million $485.95 million
Sep 4 $22.39
+40.95%
$61.37 million $233.95 million
Aug 28 $15.89
+8.67%
$38.71 million $166.08 million
Aug 21 $11.35
+12.43%
$35.5 million $30.63 million
Aug 14 $10.17
-20.76%
$24.51 million $28.9 million
Aug 7 $11.36
-5.28%
$31.12 million $8.29 million
Jul 31 $11.99
-0.17%
$29.08 million $26.79 million
Jul 24 $12.01
+0.98%
$29.11 million $95.91 million
Jul 17 $11.89
+12.45%
$28.73 million $42.1 million
Jul 10 $10.58
+4.02%
$25.54 million $16.26 million
Jul 3 $10.17
-6.94%
$24.48 million $20.32 million
Jun 26 $10.93
+0.47%
$26.29 million $25.79 million
Jun 19 $10.3
+18.26%
$26.16 million $21.98 million
Jun 12 $8.93
+2.18%
$20.9 million $16.39 million
Jun 5 $8.74
-25.07%
$20.97 million $29.49 million
May 29 $11.67
-4.84%
$27.94 million $14.12 million
May 22 $12.38
+1.50%
$28.77 million $16.19 million
May 15 $12.63
+5.45%
$28.62 million $19.19 million
May 8 $11.8
-6.67%
$28.1 million $22.74 million
May 1 $12.65
-7.18%
$29.67 million $21.8 million
Apr 24 $14.09
+1.72%
$31.97 million $27.17 million
Apr 17 $13.75
-16.66%
$32.48 million $30.38 million
Apr 10 $15.97
+3.10%
$38.69 million $45.49 million
Apr 3 $15.49
+7.18%
$36.33 million $30.15 million
Mar 27 $14.45
+1.60%
$33.89 million $33.54 million
Mar 20 $13.98
-9.62%
$33.36 million $54.55 million
Mar 13 $14.96
+7.45%
$36.28 million $42.32 million
Mar 6 $12.43
-20.13%
$32.66 million $41.91 million
Feb 27 $15.56
-16.90%
$36.51 million $48.82 million
Feb 20 $18.73
+2.41%
$43.94 million $134.99 million
Feb 13 $18.29
+14.12%
$42.9 million $64.13 million
Feb 6 $16.03
-12.53%
$37.59 million $71.68 million
Jan 30 $18.32
+7.77%
$42.98 million $86.22 million
Jan 23 $16.52
+5.29%
$39.88 million $56.09 million
Jan 16 $15.69
+1.41%
$26.73 million $74.72 million
Jan 9 $15.48
+19.54%
$26.36 million $58.47 million
Jan 2 $12.95
+6.71%
$22.05 million $33.71 million
Dec 26 $12.13
-14.18%
$20.67 million $39.55 million
Dec 19 $14.14
+6.09%
$24.08 million $47.72 million
Dec 12 $13.33
-0.67%
$22.7 million $45.4 million
Dec 5 $13.77
+1.39%
$22.85 million $38.12 million
Nov 28 $13.58
+8.95%
$23.13 million $137.83 million
Nov 21 $12.15
+10.25%
$21.23 million $30.84 million
Nov 14 $11.39
-3.03%
$18.77 million $16.97 million