Tellor Historical Data

TRB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 8.74
-25.07%
$ 20.97 million $ 29.49 million
May 29 $ 11.67
-4.84%
$ 27.94 million $ 14.12 million
May 22 $ 12.38
+1.50%
$ 28.77 million $ 16.19 million
May 15 $ 12.63
+5.45%
$ 28.62 million $ 19.19 million
May 8 $ 11.8
-6.67%
$ 28.1 million $ 22.74 million
May 1 $ 12.65
-7.18%
$ 29.67 million $ 21.8 million
Apr 24 $ 14.09
+1.72%
$ 31.97 million $ 27.17 million
Apr 17 $ 13.75
-16.66%
$ 32.48 million $ 30.38 million
Apr 10 $ 15.97
+3.10%
$ 38.69 million $ 45.49 million
Apr 3 $ 15.49
+7.18%
$ 36.33 million $ 30.15 million
Mar 27 $ 14.45
+1.60%
$ 33.89 million $ 33.54 million
Mar 20 $ 13.98
-9.62%
$ 33.36 million $ 54.55 million
Mar 13 $ 14.96
+7.45%
$ 36.28 million $ 42.32 million
Mar 6 $ 12.43
-20.13%
$ 32.66 million $ 41.91 million
Feb 27 $ 15.56
-16.90%
$ 36.51 million $ 48.82 million
Feb 20 $ 18.73
+2.41%
$ 43.94 million $ 134.99 million
Feb 13 $ 18.29
+14.12%
$ 42.9 million $ 64.13 million
Feb 6 $ 16.03
-12.53%
$ 37.59 million $ 71.68 million
Jan 30 $ 18.32
+7.77%
$ 42.98 million $ 86.22 million
Jan 23 $ 16.52
+5.29%
$ 39.88 million $ 56.09 million
Jan 16 $ 15.69
+1.41%
$ 26.73 million $ 74.72 million
Jan 9 $ 15.48
+19.54%
$ 26.36 million $ 58.47 million
Jan 2 $ 12.95
+6.71%
$ 22.05 million $ 33.71 million
Dec 26 $ 12.13
-14.18%
$ 20.67 million $ 39.55 million
Dec 19 $ 14.14
+6.09%
$ 24.08 million $ 47.72 million
Dec 12 $ 13.33
-0.67%
$ 22.7 million $ 45.4 million
Dec 5 $ 13.77
+1.39%
$ 22.85 million $ 38.12 million
Nov 28 $ 13.58
+8.95%
$ 23.13 million $ 137.83 million
Nov 21 $ 12.15
+10.25%
$ 21.23 million $ 30.84 million
Nov 14 $ 11.39
-3.03%
$ 18.77 million $ 16.97 million
Nov 7 $ 11.75
-27.47%
$ 20.01 million $ 137.51 million
Oct 31 $ 16.2
+2.53%
$ 27.59 million $ 125.11 million
Oct 24 $ 15.8
+9.12%
$ 26.91 million $ 67.6 million
Oct 17 $ 14.48
-7.64%
$ 24.66 million $ 41.79 million
Oct 10 $ 15.67
+1.37%
$ 26.7 million $ 78.46 million
Oct 3 $ 15.46
+3.75%
$ 26.34 million $ 38.94 million
Sep 26 $ 14.9
-2.23%
$ 25.39 million $ 273.81 million
Sep 19 $ 14.95
+5.89%
$ 25.97 million $ 117 million
Sep 12 $ 14.12
-14.50%
$ 28.15 million $ 426.47 million
Sep 5 $ 16.51
-12.58%
$ 31.2 million $ 411.35 million
Aug 29 $ 18.89
-49.37%
$ -- $ 798.06 million
Aug 22 $ 37.31
-15.96%
$ -- $ 328.02 million
Aug 15 $ 44.39
+12.54%
$ -- $ 637.19 million
Aug 8 $ 39.45
+21.56%
$ -- $ 620.36 million
Aug 1 $ 32.45
+22.38%
$ -- $ 222.35 million
Jul 25 $ 26.52
+29.64%
$ -- $ 780.73 million
Jul 18 $ 20.45
+17.19%
$ -- $ 398.16 million
Jul 11 $ 17.45
+19.84%
$ -- $ 116.77 million
Jul 4 $ 14.56
+37.30%
$ -- $ 141.64 million
Jun 27 $ 10.61
-4.08%
$ -- $ 47 million