Tellor Historical Data

TRB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 30.92
-0.84%
$ 83.98 million $ 5.64 million
Sep 26, 2025 $ 31.15
+4.58%
$ 84.68 million $ 17.07 million
Sep 25, 2025 $ 29.94
-6.43%
$ 80.82 million $ 20.09 million
Sep 24, 2025 $ 31.97
+0.88%
$ 86.91 million $ 11.34 million
Sep 23, 2025 $ 31.69
-1.46%
$ 86.07 million $ 11.08 million
Sep 22, 2025 $ 32.05
-10.05%
$ 87.34 million $ 25.76 million
Sep 21, 2025 $ 35.93
-1.15%
$ 96.77 million $ 10.26 million
Sep 20, 2025 $ 36.43
+2.33%
$ 98.66 million $ 12.45 million
Sep 19, 2025 $ 35.86
-5.74%
$ 96.67 million $ 10.09 million
Sep 18, 2025 $ 38.02
+1.23%
$ 103.29 million $ 14.89 million
Sep 17, 2025 $ 37.74
+5.59%
$ 101.96 million $ 13.65 million
Sep 16, 2025 $ 35.9
+2.91%
$ 97.06 million $ 13.81 million
Sep 15, 2025 $ 34.73
-3.82%
$ 94.73 million $ 15.31 million
Sep 14, 2025 $ 36.41
-4.26%
$ 98.08 million $ 11.47 million
Sep 13, 2025 $ 38.03
-0.07%
$ 103.19 million $ 17.76 million
Sep 12, 2025 $ 38.05
+1.67%
$ 103.27 million $ 37.83 million
Sep 11, 2025 $ 37.43
+3.17%
$ 101.58 million $ 16.47 million
Sep 10, 2025 $ 36.28
+0.72%
$ 98.48 million $ 13.17 million
Sep 9, 2025 $ 36.02
-0.22%
$ 97.75 million $ 17.52 million
Sep 8, 2025 $ 36.09
+2.76%
$ 98.01 million $ 16.3 million
Sep 7, 2025 $ 35.13
+1.83%
$ 95.33 million $ 13.44 million
Sep 6, 2025 $ 34.49
+0.99%
$ 93.48 million $ 23.96 million
Sep 5, 2025 $ 34.15
+3.85%
$ 92.56 million $ 16.15 million
Sep 4, 2025 $ 33.24
-4.30%
$ 89.12 million $ 15.05 million
Sep 3, 2025 $ 34.78
+3.55%
$ 94.11 million $ 15.76 million
Sep 2, 2025 $ 33.65
+4.95%
$ 90.99 million $ 14.26 million
Sep 1, 2025 $ 32.06
-2.98%
$ 86.84 million $ 16.45 million
Aug 31, 2025 $ 33.46
-0.86%
$ 89.56 million $ 7.66 million
Aug 30, 2025 $ 33.69
+1.90%
$ 91.42 million $ 9.99 million
Aug 29, 2025 $ 33.06
-5.71%
$ 89.56 million $ 18.51 million
Aug 28, 2025 $ 35.07
+5.26%
$ 94.94 million $ 18.32 million
Aug 27, 2025 $ 33.48
+0.34%
$ 90.24 million $ 16.9 million
Aug 26, 2025 $ 33.52
+5.00%
$ 90.39 million $ 20.62 million
Aug 25, 2025 $ 31.68
-12.34%
$ 86.46 million $ 32 million
Aug 24, 2025 $ 36.41
-3.47%
$ 97.88 million $ 23.32 million
Aug 23, 2025 $ 37.87
-1.16%
$ 101.2 million $ 18.1 million
Aug 22, 2025 $ 38.16
+7.74%
$ 102.75 million $ 36.43 million
Aug 21, 2025 $ 35.67
-4.04%
$ 95.04 million $ 27.66 million
Aug 20, 2025 $ 37.59
+8.27%
$ 99.73 million $ 18.58 million
Aug 19, 2025 $ 35.09
-3.36%
$ 93.11 million $ 17.37 million
Aug 18, 2025 $ 36.31
-3.57%
$ 97.41 million $ 13.96 million
Aug 17, 2025 $ 37.65
+0.90%
$ 101.01 million $ 9.33 million
Aug 16, 2025 $ 37.32
+1.90%
$ 100.12 million $ 7.66 million
Aug 15, 2025 $ 36.63
-0.82%
$ 98.27 million $ 13.68 million
Aug 14, 2025 $ 36.93
-9.48%
$ 99.07 million $ 28.23 million
Aug 13, 2025 $ 40.8
+2.66%
$ 109.45 million $ 21.45 million
Aug 12, 2025 $ 39.74
+7.25%
$ 106.62 million $ 20.92 million
Aug 11, 2025 $ 37.06
-5.72%
$ 99.41 million $ 16.46 million
Aug 10, 2025 $ 39.31
-0.36%
$ 105.45 million $ 13.37 million
Aug 9, 2025 $ 39.45
+2.82%
$ 105.82 million $ 13.55 million