Tellor Historical Data

TRB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 23.52
-3.25%
$ 64.15 million $ 13.83 million
Nov 18, 2025 $ 24.39
-1.77%
$ 66.4 million $ 20.5 million
Nov 17, 2025 $ 24.84
-6.33%
$ 67.83 million $ 29.88 million
Nov 16, 2025 $ 26.64
-4.11%
$ 72.33 million $ 42.83 million
Nov 15, 2025 $ 27.88
+12.99%
$ 75.81 million $ 97.29 million
Nov 14, 2025 $ 24.85
-4.43%
$ 67.33 million $ 157.64 million
Nov 13, 2025 $ 25.58
-0.30%
$ 70.93 million $ 24.25 million
Nov 12, 2025 $ 25.96
-0.08%
$ 70 million $ 9.35 million
Nov 11, 2025 $ 25.98
-4.01%
$ 70.88 million $ 21.2 million
Nov 10, 2025 $ 27.07
+2.72%
$ 73.85 million $ 15.22 million
Nov 9, 2025 $ 26.35
-0.04%
$ 71.86 million $ 14.31 million
Nov 8, 2025 $ 26.36
-3.76%
$ 71.89 million $ 40.49 million
Nov 7, 2025 $ 27.39
+22.95%
$ 74.7 million $ 42.77 million
Nov 6, 2025 $ 22.28
-1.72%
$ 60.76 million $ 11.57 million
Nov 5, 2025 $ 22.67
+1.68%
$ 61.82 million $ 11.79 million
Nov 4, 2025 $ 22.3
-1.27%
$ 60.8 million $ 24.57 million
Nov 3, 2025 $ 22.58
-14.26%
$ 61.59 million $ 28.54 million
Nov 2, 2025 $ 26.34
-5.30%
$ 71.82 million $ 19.35 million
Nov 1, 2025 $ 27.82
+10.06%
$ 75.79 million $ 33.05 million
Oct 31, 2025 $ 25.36
+3.62%
$ 68.86 million $ 10.27 million
Oct 30, 2025 $ 24.22
-7.76%
$ 66.68 million $ 18.65 million
Oct 29, 2025 $ 26.26
+3.62%
$ 71.53 million $ 17.13 million
Oct 28, 2025 $ 25.34
-5.43%
$ 69.06 million $ 18.19 million
Oct 27, 2025 $ 26.8
-2.09%
$ 72.94 million $ 34.93 million
Oct 26, 2025 $ 27.37
+5.51%
$ 74.44 million $ 15.03 million
Oct 25, 2025 $ 25.94
+0.92%
$ 70.68 million $ 11.71 million
Oct 24, 2025 $ 25.58
+4.57%
$ 70.03 million $ 12.04 million
Oct 23, 2025 $ 24.3
+1.43%
$ 66.62 million $ 9.73 million
Oct 22, 2025 $ 23.44
-5.56%
$ 65.27 million $ 20.38 million
Oct 21, 2025 $ 25.09
-4.47%
$ 67.64 million $ 20.73 million
Oct 20, 2025 $ 26.3
+3.96%
$ 71.5 million $ 19.12 million
Oct 19, 2025 $ 25.48
+4.83%
$ 68.94 million $ 16.59 million
Oct 18, 2025 $ 24.33
+2.31%
$ 66.21 million $ 8.53 million
Oct 17, 2025 $ 23.88
-1.38%
$ 64.78 million $ 21.7 million
Oct 16, 2025 $ 24.22
-3.44%
$ 65.96 million $ 24.62 million
Oct 15, 2025 $ 25.08
-3.56%
$ 68.33 million $ 15.46 million
Oct 14, 2025 $ 26
-4.89%
$ 70.89 million $ 31.22 million
Oct 13, 2025 $ 27.34
+4.37%
$ 74.45 million $ 16.61 million
Oct 12, 2025 $ 26.19
+15.71%
$ 71.35 million $ 27.9 million
Oct 11, 2025 $ 22.63
-4.19%
$ 61.54 million $ 34.72 million
Oct 10, 2025 $ 23.62
-28.28%
$ 64.17 million $ 35.77 million
Oct 9, 2025 $ 32.93
-2.34%
$ 89.52 million $ 14.51 million
Oct 8, 2025 $ 33.72
+3.50%
$ 91.68 million $ 9.42 million
Oct 7, 2025 $ 32.58
-5.72%
$ 88.56 million $ 16.2 million
Oct 6, 2025 $ 34.56
+4.64%
$ 93.97 million $ 11.81 million
Oct 5, 2025 $ 33.03
-0.23%
$ 89.81 million $ 11.63 million
Oct 4, 2025 $ 33.1
-2.35%
$ 89.94 million $ 7.7 million
Oct 3, 2025 $ 33.99
+0.34%
$ 92.12 million $ 13.36 million
Oct 2, 2025 $ 33.88
+2.28%
$ 92.05 million $ 15.63 million
Oct 1, 2025 $ 32.96
+5.37%
$ 89.97 million $ 13.06 million