Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $19.01
-7.62%
$52.54 million $23.71 million
Apr 17, 2026 $20.58
-12.22%
$56.74 million $58.31 million
Apr 16, 2026 $23.41
+43.66%
$65.69 million $62.6 million
Apr 15, 2026 $16.29
+6.14%
$45.08 million $11.96 million
Apr 14, 2026 $15.35
-3.60%
$42.45 million $7.66 million
Apr 13, 2026 $15.92
+5.06%
$44.04 million $6.81 million
Apr 12, 2026 $15.16
-5.19%
$41.85 million $6.92 million
Apr 11, 2026 $15.99
-0.91%
$44.21 million $11.18 million
Apr 10, 2026 $16.14
+8.16%
$44.6 million $19.82 million
Apr 9, 2026 $14.92
+0.99%
$41.27 million $7.77 million
Apr 8, 2026 $14.77
-4.34%
$40.82 million $5.71 million
Apr 7, 2026 $15.44
+5.21%
$42.68 million $7.48 million
Apr 6, 2026 $14.68
-1.49%
$40.56 million $5.58 million
Apr 5, 2026 $14.9
-0.54%
$41.12 million $4.66 million
Apr 4, 2026 $14.98
+2.50%
$41.34 million $6.23 million
Apr 3, 2026 $14.61
-0.10%
$40.33 million $6.59 million
Apr 2, 2026 $14.63
-2.92%
$40.38 million $6.44 million
Apr 1, 2026 $15.07
-0.47%
$41.59 million $6.11 million
Mar 31, 2026 $15.14
+1.94%
$41.78 million $5.39 million
Mar 30, 2026 $14.85
+2.21%
$40.99 million $5.95 million
Mar 29, 2026 $14.53
-2.45%
$40.09 million $5.25 million
Mar 28, 2026 $14.89
-0.94%
$41.08 million $4.74 million
Mar 27, 2026 $15.03
-2.26%
$41.47 million $5.87 million
Mar 26, 2026 $15.38
-4.10%
$42.43 million $5.34 million
Mar 25, 2026 $16.03
+1.74%
$44.24 million $5.91 million
Mar 24, 2026 $15.76
+0.54%
$43.49 million $5.96 million
Mar 23, 2026 $15.68
+2.18%
$43.31 million $7.02 million
Mar 22, 2026 $15.34
-2.79%
$42.34 million $5.88 million
Mar 21, 2026 $15.78
-3.47%
$43.5 million $4.95 million
Mar 20, 2026 $16.35
+1.19%
$45.09 million $7.05 million
Mar 19, 2026 $16.16
+0.11%
$44.56 million $5.87 million
Mar 18, 2026 $16.14
-4.17%
$44.51 million $7.65 million
Mar 17, 2026 $16.84
-2.02%
$46.44 million $5.47 million
Mar 16, 2026 $17.19
+5.36%
$47.4 million $7.02 million
Mar 15, 2026 $16.31
+1.29%
$44.97 million $4.93 million
Mar 14, 2026 $16.1
-1.07%
$44.4 million $4.64 million
Mar 13, 2026 $16.28
-0.37%
$44.88 million $7.67 million
Mar 12, 2026 $16.34
+2.09%
$45 million $8.01 million
Mar 11, 2026 $16
+4.59%
$44.2 million $7.73 million
Mar 10, 2026 $15.3
+1.03%
$42.17 million $6.7 million
Mar 9, 2026 $15.14
+3.40%
$41.79 million $8.78 million
Mar 8, 2026 $14.64
+0.26%
$40.31 million $6.26 million
Mar 7, 2026 $14.6
-0.41%
$40.21 million $5.56 million
Mar 6, 2026 $14.67
-1.50%
$40.38 million $8.92 million
Mar 5, 2026 $14.89
-0.54%
$41 million $7.16 million
Mar 4, 2026 $14.97
+3.38%
$41.22 million $9.59 million
Mar 3, 2026 $14.48
+1.45%
$39.87 million $7.67 million
Mar 2, 2026 $14.27
+3.10%
$39.3 million $7.16 million
Mar 1, 2026 $13.85
-2.22%
$38.1 million $6.83 million
Feb 28, 2026 $14.16
-1.68%
$38.97 million $7 million