Tellor Historical Data

TRB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 15.15
+0.49%
$ 42.29 million $ 5.62 million
Jul 14, 9 PM $ 15.08
+0.40%
$ 42.08 million $ 5.58 million
Jul 14, 8 PM $ 15.02
-0.06%
$ 41.91 million $ 6.32 million
Jul 14, 7 PM $ 15.03
+0.06%
$ 41.94 million $ 6.57 million
Jul 14, 6 PM $ 15.02
-0.15%
$ 41.91 million $ 6.65 million
Jul 14, 5 PM $ 15.04
-0.17%
$ 41.98 million $ 6.98 million
Jul 14, 4 PM $ 15.06
-0.16%
$ 42.05 million $ 7.23 million
Jul 14, 3 PM $ 15.09
-0.11%
$ 42.11 million $ 7.9 million
Jul 14, 2 PM $ 15.1
+1.01%
$ 42.16 million $ 8.19 million
Jul 14, 1 PM $ 14.95
-0.02%
$ 41.74 million $ 8.19 million
Jul 14, 12 PM $ 14.95
+0.91%
$ 41.74 million $ 8.22 million
Jul 14, 11 AM $ 14.82
+0.53%
$ 41.36 million $ 8.07 million
Jul 14, 10 AM $ 14.74
-0.25%
$ 41.15 million $ 8.12 million
Jul 14, 9 AM $ 14.78
+0.01%
$ 41.25 million $ 8.14 million
Jul 14, 8 AM $ 14.78
-0.10%
$ 41.25 million $ 7.98 million
Jul 14, 7 AM $ 14.79
-0.30%
$ 41.29 million $ 7.58 million
Jul 14, 6 AM $ 14.84
-0.82%
$ 41.41 million $ 7.55 million
Jul 14, 5 AM $ 14.96
-0.01%
$ 41.75 million $ 7.39 million
Jul 14, 4 AM $ 14.96
-0.46%
$ 41.76 million $ 7.28 million
Jul 14, 3 AM $ 15.03
+0.52%
$ 41.95 million $ 7.16 million
Jul 14, 2 AM $ 14.95
-0.48%
$ 41.74 million $ 7.29 million
Jul 14, 1 AM $ 15.03
+0.20%
$ 41.94 million $ 7.26 million
Jul 14, 12 AM $ 15
+0.57%
$ 41.86 million $ 7.23 million
Jul 13, 11 PM $ 14.91
+0.70%
$ 41.62 million $ 7.4 million
Jul 13, 10 PM $ 14.81
-0.15%
$ 41.33 million $ 7.38 million
Jul 13, 9 PM $ 14.83
-1.74%
$ 41.4 million $ 7.46 million
Jul 13, 8 PM $ 15.09
+0.00%
$ 42.13 million $ 6.77 million
Jul 13, 7 PM $ 15.09
-0.13%
$ 42.13 million $ 6.58 million
Jul 13, 6 PM $ 15.11
+0.64%
$ 42.18 million $ 6.49 million
Jul 13, 5 PM $ 15.02
-1.18%
$ 41.91 million $ 6.11 million
Jul 13, 4 PM $ 15.2
-1.73%
$ 42.42 million $ 5.82 million
Jul 13, 3 PM $ 15.46
+1.94%
$ 43.16 million $ 4.89 million
Jul 13, 2 PM $ 15.17
+1.13%
$ 42.34 million $ 4.43 million
Jul 13, 1 PM $ 15
-0.42%
$ 41.87 million $ 4.21 million
Jul 13, 12 PM $ 15.06
+0.50%
$ 42.05 million $ 4.14 million
Jul 13, 11 AM $ 14.99
-0.34%
$ 41.84 million $ 4.2 million
Jul 13, 10 AM $ 15.04
+0.26%
$ 41.98 million $ 4.25 million
Jul 13, 9 AM $ 15
+0.42%
$ 41.87 million $ 4.25 million
Jul 13, 8 AM $ 14.94
+0.13%
$ 41.69 million $ 4.27 million
Jul 13, 7 AM $ 14.92
+0.37%
$ 41.64 million $ 4.5 million
Jul 13, 6 AM $ 14.86
+0.15%
$ 41.49 million $ 4.44 million
Jul 13, 5 AM $ 14.84
+0.17%
$ 41.42 million $ 4.68 million
Jul 13, 4 AM $ 14.82
+0.34%
$ 41.35 million $ 4.63 million
Jul 13, 3 AM $ 14.77
-1.31%
$ 41.21 million $ 4.78 million
Jul 13, 2 AM $ 14.96
+0.11%
$ 41.76 million $ 4.53 million
Jul 13, 1 AM $ 14.95
-1.18%
$ 41.72 million $ 4.52 million
Jul 13, 12 AM $ 15.12
+0.59%
$ 42.21 million $ 4.59 million
Jul 12, 11 PM $ 15.04
+0.49%
$ 41.97 million $ 4.93 million
Jul 12, 10 PM $ 14.96
-0.47%
$ 41.77 million $ 5.38 million
Jul 12, 9 PM $ 15.03
-0.29%
$ 41.96 million $ 5.31 million