Tellor Historical Data

TRB Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 16.64
-0.18%
$ 46.32 million $ 6.06 million
May 30, 2 PM $ 16.67
+0.46%
$ 46.4 million $ 6.2 million
May 30, 1 PM $ 16.59
+0.09%
$ 46.19 million $ 6.37 million
May 30, 12 PM $ 16.58
-0.26%
$ 46.15 million $ 6.55 million
May 30, 11 AM $ 16.62
-0.48%
$ 46.27 million $ 6.53 million
May 30, 10 AM $ 16.7
+0.19%
$ 46.49 million $ 6.53 million
May 30, 9 AM $ 16.67
+0.06%
$ 46.41 million $ 6.49 million
May 30, 8 AM $ 16.66
+0.42%
$ 46.38 million $ 6.52 million
May 30, 7 AM $ 16.59
+0.31%
$ 46.19 million $ 6.34 million
May 30, 6 AM $ 16.54
-0.61%
$ 46.04 million $ 6.29 million
May 30, 5 AM $ 16.64
+0.17%
$ 46.32 million $ 6.29 million
May 30, 4 AM $ 16.61
-0.32%
$ 46.25 million $ 6.21 million
May 30, 3 AM $ 16.67
-0.84%
$ 46.39 million $ 6.08 million
May 30, 2 AM $ 16.81
+0.46%
$ 46.79 million $ 5.99 million
May 30, 1 AM $ 16.73
+0.84%
$ 46.57 million $ 5.98 million
May 30, 12 AM $ 16.59
+0.65%
$ 46.18 million $ 6.01 million
May 29, 11 PM $ 16.48
+0.24%
$ 45.88 million $ 6 million
May 29, 10 PM $ 16.44
+0.39%
$ 45.78 million $ 5.9 million
May 29, 9 PM $ 16.38
-0.42%
$ 45.6 million $ 5.9 million
May 29, 8 PM $ 16.45
+0.15%
$ 45.79 million $ 5.72 million
May 29, 7 PM $ 16.42
-0.07%
$ 45.72 million $ 5.76 million
May 29, 6 PM $ 16.43
-1.28%
$ 45.75 million $ 5.66 million
May 29, 5 PM $ 16.65
-0.41%
$ 46.35 million $ 5.59 million
May 29, 4 PM $ 16.72
+0.04%
$ 46.53 million $ 5.24 million
May 29, 3 PM $ 16.71
+2.27%
$ 46.52 million $ 5.16 million
May 29, 2 PM $ 16.34
+0.02%
$ 45.49 million $ 5.03 million
May 29, 1 PM $ 16.34
+0.13%
$ 45.48 million $ 5.13 million
May 29, 12 PM $ 16.32
-0.95%
$ 45.42 million $ 5.12 million
May 29, 11 AM $ 16.47
-0.60%
$ 45.85 million $ 5.2 million
May 29, 10 AM $ 16.57
-0.67%
$ 46.13 million $ 5.13 million
May 29, 9 AM $ 16.68
+0.61%
$ 46.44 million $ 5.19 million
May 29, 8 AM $ 16.58
-0.32%
$ 46.16 million $ 5.48 million
May 29, 7 AM $ 16.63
-0.18%
$ 46.3 million $ 5.53 million
May 29, 6 AM $ 16.66
+0.70%
$ 46.39 million $ 5.59 million
May 29, 5 AM $ 16.55
-0.07%
$ 46.07 million $ 5.86 million
May 29, 4 AM $ 16.56
+0.18%
$ 46.1 million $ 6 million
May 29, 3 AM $ 16.53
+0.12%
$ 46.02 million $ 6.53 million
May 29, 2 AM $ 16.51
-1.13%
$ 45.96 million $ 7.13 million
May 29, 1 AM $ 16.7
+0.09%
$ 46.49 million $ 7.13 million
May 29, 12 AM $ 16.69
+0.48%
$ 46.45 million $ 7.18 million
May 28, 11 PM $ 16.61
+0.35%
$ 46.23 million $ 7.21 million
May 28, 10 PM $ 16.55
-0.29%
$ 46.07 million $ 7.27 million
May 28, 9 PM $ 16.6
-0.11%
$ 46.21 million $ 7.31 million
May 28, 8 PM $ 16.62
+0.32%
$ 46.26 million $ 7.47 million
May 28, 7 PM $ 16.56
-0.73%
$ 46.11 million $ 7.73 million
May 28, 6 PM $ 16.69
+0.54%
$ 46.45 million $ 7.72 million
May 28, 5 PM $ 16.6
+1.00%
$ 46.2 million $ 7.65 million
May 28, 4 PM $ 16.43
+1.50%
$ 45.74 million $ 7.68 million
May 28, 3 PM $ 16.19
-0.55%
$ 45.07 million $ 7.64 million
May 28, 2 PM $ 16.28
+0.06%
$ 45.32 million $ 7.66 million