Tellor Historical Data

TRB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 14.72
+1.15%
$ 40.7 million $ 6.13 million
Apr 7, 4 PM $ 14.56
-0.10%
$ 40.23 million $ 6.18 million
Apr 7, 3 PM $ 14.57
+0.27%
$ 40.27 million $ 6.22 million
Apr 7, 2 PM $ 14.53
+0.06%
$ 40.16 million $ 6.26 million
Apr 7, 1 PM $ 14.52
+0.11%
$ 40.14 million $ 6.28 million
Apr 7, 12 PM $ 14.51
-0.15%
$ 40.1 million $ 6.23 million
Apr 7, 11 AM $ 14.53
-0.57%
$ 40.16 million $ 5.99 million
Apr 7, 10 AM $ 14.61
-0.93%
$ 40.39 million $ 5.82 million
Apr 7, 9 AM $ 14.75
+0.44%
$ 40.76 million $ 5.94 million
Apr 7, 8 AM $ 14.69
+0.03%
$ 40.59 million $ 5.8 million
Apr 7, 7 AM $ 14.68
+0.36%
$ 40.58 million $ 5.65 million
Apr 7, 6 AM $ 14.63
+0.14%
$ 40.43 million $ 5.6 million
Apr 7, 5 AM $ 14.61
-0.47%
$ 40.37 million $ 5.71 million
Apr 7, 4 AM $ 14.68
+0.06%
$ 40.56 million $ 5.51 million
Apr 7, 3 AM $ 14.67
+0.46%
$ 40.54 million $ 5.42 million
Apr 7, 2 AM $ 14.6
-0.02%
$ 40.36 million $ 5.33 million
Apr 7, 1 AM $ 14.61
-0.09%
$ 40.37 million $ 5.27 million
Apr 7, 12 AM $ 14.62
-0.39%
$ 40.4 million $ 5.25 million
Apr 6, 11 PM $ 14.68
-0.17%
$ 40.56 million $ 5.58 million
Apr 6, 10 PM $ 14.7
-1.01%
$ 40.63 million $ 5.54 million
Apr 6, 9 PM $ 14.85
-0.38%
$ 41.04 million $ 5.5 million
Apr 6, 8 PM $ 14.91
-0.05%
$ 41.21 million $ 5.51 million
Apr 6, 7 PM $ 14.92
-0.35%
$ 41.23 million $ 5.58 million
Apr 6, 6 PM $ 14.97
+0.07%
$ 41.37 million $ 5.54 million
Apr 6, 5 PM $ 14.96
-0.45%
$ 41.34 million $ 5.59 million
Apr 6, 4 PM $ 15.03
-0.07%
$ 41.53 million $ 5.44 million
Apr 6, 3 PM $ 15.04
+0.20%
$ 41.56 million $ 5.5 million
Apr 6, 2 PM $ 15.01
-0.21%
$ 41.48 million $ 5.49 million
Apr 6, 1 PM $ 15.04
-0.15%
$ 41.56 million $ 5.44 million
Apr 6, 12 PM $ 15.06
-0.19%
$ 41.62 million $ 5.46 million
Apr 6, 11 AM $ 15.09
-0.01%
$ 41.7 million $ 5.51 million
Apr 6, 10 AM $ 15.09
+0.57%
$ 41.65 million $ 5.52 million
Apr 6, 9 AM $ 15
+0.47%
$ 41.42 million $ 5.21 million
Apr 6, 8 AM $ 14.93
+0.14%
$ 41.22 million $ 5.23 million
Apr 6, 7 AM $ 14.91
+0.24%
$ 41.17 million $ 5.19 million
Apr 6, 6 AM $ 14.88
-0.13%
$ 41.07 million $ 5.22 million
Apr 6, 5 AM $ 14.9
-0.37%
$ 41.12 million $ 5.09 million
Apr 6, 4 AM $ 14.95
+0.06%
$ 41.27 million $ 5.14 million
Apr 6, 3 AM $ 14.94
-0.41%
$ 41.25 million $ 5.18 million
Apr 6, 2 AM $ 15.01
+0.74%
$ 41.42 million $ 5.13 million
Apr 6, 1 AM $ 14.9
-0.10%
$ 41.12 million $ 4.98 million
Apr 6, 12 AM $ 14.91
+0.10%
$ 41.16 million $ 4.99 million
Apr 5, 11 PM $ 14.9
+0.49%
$ 41.12 million $ 4.66 million
Apr 5, 10 PM $ 14.82
+0.69%
$ 40.92 million $ 4.59 million
Apr 5, 9 PM $ 14.72
+0.05%
$ 40.64 million $ 4.59 million
Apr 5, 8 PM $ 14.72
+0.28%
$ 40.62 million $ 4.6 million
Apr 5, 7 PM $ 14.68
+0.17%
$ 40.51 million $ 4.66 million
Apr 5, 6 PM $ 14.65
-0.28%
$ 40.44 million $ 4.79 million
Apr 5, 5 PM $ 14.69
+0.66%
$ 40.55 million $ 5.16 million
Apr 5, 4 PM $ 14.6
-0.52%
$ 40.28 million $ 5.43 million