Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tellor Historical Data

TRB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26 $12.13
-14.18%
$20.67 million $39.55 million
Dec 19 $14.14
+6.09%
$24.08 million $47.72 million
Dec 12 $13.33
-0.67%
$22.7 million $45.4 million
Dec 5 $13.77
+1.39%
$22.85 million $38.12 million
Nov 28 $13.58
+8.95%
$23.13 million $137.83 million
Nov 21 $12.15
+10.25%
$21.23 million $30.84 million
Nov 14 $11.39
-3.03%
$18.77 million $16.97 million
Nov 7 $11.75
-27.47%
$20.01 million $137.51 million
Oct 31 $16.2
+2.53%
$27.59 million $125.11 million
Oct 24 $15.8
+9.12%
$26.91 million $67.6 million
Oct 17 $14.48
-7.64%
$24.66 million $41.79 million
Oct 10 $15.67
+1.37%
$26.7 million $78.46 million
Oct 3 $15.46
+3.75%
$26.34 million $38.94 million
Sep 26 $14.9
-2.23%
$25.39 million $273.81 million
Sep 19 $14.95
+5.89%
$25.97 million $117 million
Sep 12 $14.12
-14.50%
$28.15 million $426.47 million
Sep 5 $16.51
-12.58%
$31.2 million $411.35 million
Aug 29 $18.89
-49.37%
$-- $798.06 million
Aug 22 $37.31
-15.96%
$-- $328.02 million
Aug 15 $44.39
+12.54%
$-- $637.19 million
Aug 8 $39.45
+21.56%
$-- $620.36 million
Aug 1 $32.45
+22.38%
$-- $222.35 million
Jul 25 $26.52
+29.64%
$-- $780.73 million
Jul 18 $20.45
+17.19%
$-- $398.16 million
Jul 11 $17.45
+19.84%
$-- $116.77 million
Jul 4 $14.56
+37.30%
$-- $141.64 million
Jun 27 $10.61
-4.08%
$-- $47 million
Jun 20 $11.06
+6.87%
$-- $71.95 million
Jun 13 $10.35
-15.88%
$-- $87.58 million
Jun 6 $12.3
+19.64%
$-- $466.83 million
May 30 $10.28
+2.75%
$-- $115.98 million
May 23 $10.01
-10.97%
$-- $32.2 million
May 16 $11.24
-2.19%
$-- $38.51 million
May 9 $11.49
-14.38%
$-- $85.12 million
May 2 $13.42
-11.69%
$-- $53.99 million
Apr 25 $15.2
-21.09%
$-- $40.89 million
Apr 18 $19.26
-2.11%
$-- $32.25 million
Apr 11 $19.67
-8.30%
$-- $29.66 million
Apr 4 $21.47
-25.32%
$-- $58 million
Mar 28 $28.74
+18.46%
$-- $124.73 million
Mar 21 $24.26
+23.29%
$-- $55.28 million
Mar 14 $19.68
+11.42%
$-- $44.21 million
Mar 7 $17.68
+0.23%
$-- $49.98 million
Feb 28 $17.64
-11.17%
$-- $56.08 million
Feb 21 $19.85
+5.15%
$-- $58.36 million
Feb 14 $18.88
-11.50%
$-- $60.56 million
Feb 7 $21.37
-13.10%
$-- $63.31 million
Jan 31 $24.59
+22.80%
$-- $62.87 million
Jan 24 $20.02
+3.53%
$-- $52.76 million
Jan 17 $19.34
-37.17%
$-- $79.68 million