Tellor Historical Data

TRB Page 5
Date Close Price change Market cap Trading volume
Jun 20 $ 11.06
+6.87%
$ -- $ 71.95 million
Jun 13 $ 10.35
-15.88%
$ -- $ 87.58 million
Jun 6 $ 12.3
+19.64%
$ -- $ 466.83 million
May 30 $ 10.28
+2.75%
$ -- $ 115.98 million
May 23 $ 10.01
-10.97%
$ -- $ 32.2 million
May 16 $ 11.24
-2.19%
$ -- $ 38.51 million
May 9 $ 11.49
-14.38%
$ -- $ 85.12 million
May 2 $ 13.42
-11.69%
$ -- $ 53.99 million
Apr 25 $ 15.2
-21.09%
$ -- $ 40.89 million
Apr 18 $ 19.26
-2.11%
$ -- $ 32.25 million
Apr 11 $ 19.67
-8.30%
$ -- $ 29.66 million
Apr 4 $ 21.47
-25.32%
$ -- $ 58 million
Mar 28 $ 28.74
+18.46%
$ -- $ 124.73 million
Mar 21 $ 24.26
+23.29%
$ -- $ 55.28 million
Mar 14 $ 19.68
+11.42%
$ -- $ 44.21 million
Mar 7 $ 17.68
+0.23%
$ -- $ 49.98 million
Feb 28 $ 17.64
-11.17%
$ -- $ 56.08 million
Feb 21 $ 19.85
+5.15%
$ -- $ 58.36 million
Feb 14 $ 18.88
-11.50%
$ -- $ 60.56 million
Feb 7 $ 21.37
-13.10%
$ -- $ 63.31 million
Jan 31 $ 24.59
+22.80%
$ -- $ 62.87 million
Jan 24 $ 20.02
+3.53%
$ -- $ 52.76 million
Jan 17 $ 19.34
-37.17%
$ -- $ 79.68 million
Jan 10 $ 30.78
+2.94%
$ -- $ 48.53 million
Jan 3 $ 29.9
-15.96%
$ -- $ 94.44 million
Dec 27 $ 35.57
-8.58%
$ -- $ 76.29 million
Dec 20 $ 39.44
+23.50%
$ -- $ 92.81 million
Dec 13 $ 31.94
-12.52%
$ -- $ 83.53 million
Dec 6 $ 36.51
-0.37%
$ -- $ 110.57 million
Nov 29 $ 36.65
-32.96%
$ -- $ 131.7 million
Nov 22 $ 54.66
-2.52%
$ -- $ 138.22 million
Nov 15 $ 56.07
-22.78%
$ -- $ 197.47 million
Nov 8 $ 72.6
+23.73%
$ -- $ 219.5 million
Nov 1 $ 58.68
-0.93%
$ -- $ 152.68 million
Oct 25 $ 55.1
+2.24%
$ -- $ 117.85 million
Oct 18 $ 53.89
+1.42%
$ -- $ 161.88 million
Oct 11 $ 53.13
+17.60%
$ -- $ 258.68 million
Oct 4 $ 45.18
-8.06%
$ -- $ 142.53 million
Sep 27 $ 49.14
+8.54%
$ -- $ 133.12 million
Sep 20 $ 45.27
-18.25%
$ -- $ 189.09 million
Sep 13 $ 55.38
-2.19%
$ -- $ 314.22 million
Sep 6 $ 56.62
-12.74%
$ -- $ 297.18 million
Aug 30 $ 64.89
+23.61%
$ -- $ 265.99 million
Aug 23 $ 52.5
-14.18%
$ -- $ 156.13 million
Aug 16 $ 61.16
+17.15%
$ -- $ 266.46 million
Aug 9 $ 52.17
+15.73%
$ -- $ 179.87 million
Aug 2 $ 43.02
+10.13%
$ -- $ 174.01 million
Jul 26 $ 39.1
+14.54%
$ -- $ 140.79 million
Jul 19 $ 34.13
+5.47%
$ -- $ 121.72 million
Jul 12 $ 32.37
-19.25%
$ -- $ 122.67 million