Tellor Historical Data

TRB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 39.45
+2.82%
$ 105.82 million $ 13.55 million
Aug 8, 2025 $ 38.37
+0.85%
$ 102.93 million $ 12.92 million
Aug 7, 2025 $ 38.04
+5.59%
$ 102.06 million $ 19.5 million
Aug 6, 2025 $ 36.03
+2.66%
$ 96.66 million $ 10.13 million
Aug 5, 2025 $ 35.1
-5.77%
$ 94.16 million $ 12.62 million
Aug 4, 2025 $ 37.28
+4.37%
$ 99.92 million $ 9.52 million
Aug 3, 2025 $ 35.76
+2.40%
$ 95.83 million $ 7.97 million
Aug 2, 2025 $ 35.09
-0.82%
$ 93.68 million $ 10.91 million
Aug 1, 2025 $ 34.82
-5.75%
$ 94.91 million $ 23.73 million
Jul 31, 2025 $ 36.95
-5.03%
$ 99.13 million $ 12.32 million
Jul 30, 2025 $ 38.91
-0.97%
$ 104.38 million $ 16.99 million
Jul 29, 2025 $ 39.29
-0.52%
$ 105.4 million $ 15.13 million
Jul 28, 2025 $ 39.49
-6.63%
$ 105.94 million $ 18.37 million
Jul 27, 2025 $ 42.3
+2.37%
$ 113.47 million $ 13.02 million
Jul 26, 2025 $ 41.32
-1.15%
$ 110.84 million $ 10.04 million
Jul 25, 2025 $ 41.8
+2.54%
$ 112.13 million $ 21.41 million
Jul 24, 2025 $ 40.76
-2.75%
$ 109.34 million $ 24.37 million
Jul 23, 2025 $ 41.91
-7.35%
$ 112.43 million $ 33.48 million
Jul 22, 2025 $ 45.23
-2.92%
$ 121.35 million $ 34.47 million
Jul 21, 2025 $ 46.59
+3.27%
$ 125 million $ 34 million
Jul 20, 2025 $ 45.12
+4.46%
$ 121.03 million $ 24.61 million
Jul 19, 2025 $ 43.19
+1.02%
$ 115.87 million $ 16.27 million
Jul 18, 2025 $ 42.76
+0.21%
$ 114.7 million $ 43.52 million
Jul 17, 2025 $ 42.67
-0.41%
$ 114.46 million $ 30.45 million
Jul 16, 2025 $ 42.84
+2.11%
$ 114.94 million $ 24.98 million
Jul 15, 2025 $ 41.96
+4.08%
$ 112.57 million $ 23.76 million
Jul 14, 2025 $ 40.32
+0.21%
$ 108.16 million $ 28.75 million
Jul 13, 2025 $ 40.23
+0.48%
$ 107.94 million $ 16.06 million
Jul 12, 2025 $ 40.04
-3.20%
$ 107.41 million $ 21.13 million
Jul 11, 2025 $ 41.36
+0.61%
$ 110.97 million $ 50.23 million
Jul 10, 2025 $ 39.56
+0.21%
$ 106.57 million $ 22.26 million
Jul 9, 2025 $ 39.48
+4.00%
$ 105.91 million $ 17.44 million
Jul 8, 2025 $ 37.96
+3.96%
$ 101.83 million $ 17.21 million
Jul 7, 2025 $ 36.51
-0.54%
$ 97.96 million $ 8.32 million
Jul 6, 2025 $ 36.71
+0.54%
$ 98.49 million $ 8.97 million
Jul 5, 2025 $ 36.51
+0.69%
$ 97.9 million $ 10.72 million
Jul 4, 2025 $ 36.26
-5.06%
$ 97.23 million $ 10.12 million
Jul 3, 2025 $ 38.2
+3.03%
$ 102.42 million $ 15.75 million
Jul 2, 2025 $ 37.07
+6.44%
$ 99.4 million $ 17.09 million
Jul 1, 2025 $ 34.83
-5.62%
$ 93.38 million $ 17.89 million
Jun 30, 2025 $ 36.9
-5.76%
$ 98.95 million $ 15.11 million
Jun 29, 2025 $ 39.16
+6.71%
$ 105 million $ 15.41 million
Jun 28, 2025 $ 36.7
-0.14%
$ 98.38 million $ 20.73 million
Jun 27, 2025 $ 36.76
+0.55%
$ 98.52 million $ 11.33 million
Jun 26, 2025 $ 36.55
+0.33%
$ 97.97 million $ 16.05 million
Jun 25, 2025 $ 36.43
-4.23%
$ 97.65 million $ 15.8 million
Jun 24, 2025 $ 38.04
-1.07%
$ 101.96 million $ 17.27 million
Jun 23, 2025 $ 38.45
+9.83%
$ 103.05 million $ 22.73 million
Jun 22, 2025 $ 35.01
-2.92%
$ 93.83 million $ 25.72 million
Jun 21, 2025 $ 36.06
-5.60%
$ 96.61 million $ 18.62 million