Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tellor Historical Data

TRB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $17.3
+0.29%
$48.6 million $5.62 million
Sep 10, 7 AM $17.25
-0.91%
$48.46 million $5.68 million
Sep 10, 6 AM $17.41
-0.34%
$48.9 million $5.68 million
Sep 10, 5 AM $17.47
+0.35%
$49.07 million $5.71 million
Sep 10, 4 AM $17.41
-0.35%
$48.9 million $5.8 million
Sep 10, 3 AM $17.47
-0.02%
$49.07 million $5.96 million
Sep 10, 2 AM $17.47
+0.98%
$49.08 million $5.87 million
Sep 10, 1 AM $17.3
-1.04%
$48.6 million $5.89 million
Sep 10, 12 AM $17.48
-0.69%
$49.11 million $5.79 million
Sep 9, 11 PM $17.61
+1.23%
$49.45 million $5.72 million
Sep 9, 10 PM $17.39
-1.60%
$48.85 million $5.65 million
Sep 9, 9 PM $17.67
-1.73%
$49.65 million $5.26 million
Sep 9, 8 PM $17.99
+0.48%
$50.52 million $5.04 million
Sep 9, 7 PM $17.9
-1.19%
$50.28 million $4.94 million
Sep 9, 6 PM $18.12
+0.06%
$50.89 million $4.96 million
Sep 9, 5 PM $18.11
-0.78%
$50.86 million $5.03 million
Sep 9, 4 PM $18.25
+2.28%
$51.26 million $4.92 million
Sep 9, 3 PM $17.84
-0.94%
$50.12 million $4.65 million
Sep 9, 2 PM $18.01
-0.55%
$50.6 million $4.43 million
Sep 9, 1 PM $18.11
-0.51%
$50.88 million $4.43 million
Sep 9, 12 PM $18.21
-0.18%
$51.15 million $4.85 million
Sep 9, 11 AM $18.24
+0.52%
$51.24 million $4.82 million
Sep 9, 10 AM $18.14
-0.54%
$50.97 million $4.8 million
Sep 9, 9 AM $18.24
-0.77%
$51.24 million $4.73 million
Sep 9, 8 AM $18.38
+0.44%
$51.64 million $4.86 million
Sep 9, 7 AM $18.3
+0.03%
$51.41 million $4.92 million
Sep 9, 6 AM $18.3
-0.09%
$51.4 million $5.06 million
Sep 9, 5 AM $18.31
-0.08%
$51.44 million $5.18 million
Sep 9, 4 AM $18.33
+1.43%
$51.48 million $5.18 million
Sep 9, 3 AM $18.07
-0.26%
$50.76 million $5.08 million
Sep 9, 2 AM $18.12
-0.41%
$50.89 million $5.22 million
Sep 9, 1 AM $18.19
-0.62%
$51.1 million $5.35 million
Sep 9, 12 AM $18.3
+0.55%
$51.42 million $5.75 million
Sep 8, 11 PM $18.2
-0.33%
$51.14 million $5.78 million
Sep 8, 10 PM $18.26
+0.45%
$51.31 million $5.83 million
Sep 8, 9 PM $18.18
-0.17%
$51.08 million $5.9 million
Sep 8, 8 PM $18.21
-0.23%
$51.16 million $5.96 million
Sep 8, 7 PM $18.26
+0.17%
$51.28 million $5.97 million
Sep 8, 6 PM $18.22
-1.18%
$51.19 million $5.9 million
Sep 8, 5 PM $18.44
-0.41%
$51.81 million $5.88 million
Sep 8, 4 PM $18.52
-0.19%
$52.02 million $5.96 million
Sep 8, 3 PM $18.55
+0.85%
$52.12 million $6.06 million
Sep 8, 2 PM $18.4
+1.16%
$51.68 million $6.16 million
Sep 8, 1 PM $18.18
-1.26%
$51.08 million $6.18 million
Sep 8, 12 PM $18.42
+0.43%
$51.73 million $5.87 million
Sep 8, 11 AM $18.34
-0.69%
$51.51 million $6.04 million
Sep 8, 10 AM $18.47
-0.68%
$51.87 million $6.02 million
Sep 8, 9 AM $18.59
+0.75%
$52.23 million $6.03 million
Sep 8, 8 AM $18.45
-0.22%
$51.84 million $5.99 million
Sep 8, 7 AM $18.49
+0.93%
$51.95 million $5.96 million