Tellor Historical Data

TRB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 15.03
-0.29%
$ 41.96 million $ 5.31 million
Jul 12, 8 PM $ 15.08
-0.10%
$ 42.08 million $ 5.38 million
Jul 12, 7 PM $ 15.09
+0.27%
$ 42.13 million $ 5.36 million
Jul 12, 6 PM $ 15.05
-0.11%
$ 42.02 million $ 5.5 million
Jul 12, 5 PM $ 15.07
-0.25%
$ 42.06 million $ 5.8 million
Jul 12, 4 PM $ 15.11
-0.15%
$ 42.17 million $ 5.92 million
Jul 12, 3 PM $ 15.13
-0.28%
$ 42.23 million $ 6.27 million
Jul 12, 2 PM $ 15.17
+0.55%
$ 42.35 million $ 6.52 million
Jul 12, 1 PM $ 15.09
-0.87%
$ 42.12 million $ 6.57 million
Jul 12, 12 PM $ 15.22
+0.04%
$ 42.49 million $ 6.82 million
Jul 12, 11 AM $ 15.22
+0.59%
$ 42.47 million $ 6.68 million
Jul 12, 10 AM $ 15.13
-0.21%
$ 42.22 million $ 6.59 million
Jul 12, 9 AM $ 15.16
+0.08%
$ 42.31 million $ 6.48 million
Jul 12, 8 AM $ 15.15
+0.10%
$ 42.27 million $ 6.62 million
Jul 12, 7 AM $ 15.13
-0.13%
$ 42.23 million $ 6.39 million
Jul 12, 6 AM $ 15.15
+0.23%
$ 42.29 million $ 6.42 million
Jul 12, 5 AM $ 15.12
+0.52%
$ 42.19 million $ 6.47 million
Jul 12, 4 AM $ 15.04
-0.37%
$ 41.98 million $ 6.51 million
Jul 12, 3 AM $ 15.1
+0.29%
$ 42.14 million $ 6.6 million
Jul 12, 2 AM $ 15.05
-0.57%
$ 42.01 million $ 6.6 million
Jul 12, 1 AM $ 15.14
+0.55%
$ 42.26 million $ 6.63 million
Jul 12, 12 AM $ 15.06
-0.28%
$ 42.02 million $ 6.58 million
Jul 11, 11 PM $ 15.1
-2.49%
$ 42.14 million $ 6.13 million
Jul 11, 10 PM $ 15.48
-0.62%
$ 43.22 million $ 5.71 million
Jul 11, 9 PM $ 15.58
-0.43%
$ 43.49 million $ 5.87 million
Jul 11, 8 PM $ 15.65
-0.02%
$ 43.68 million $ 5.76 million
Jul 11, 7 PM $ 15.65
-0.08%
$ 43.69 million $ 5.83 million
Jul 11, 6 PM $ 15.66
+0.10%
$ 43.72 million $ 5.93 million
Jul 11, 5 PM $ 15.65
-0.28%
$ 43.68 million $ 5.74 million
Jul 11, 4 PM $ 15.69
+0.23%
$ 43.8 million $ 5.78 million
Jul 11, 3 PM $ 15.66
+0.02%
$ 43.7 million $ 5.55 million
Jul 11, 2 PM $ 15.65
+0.14%
$ 43.69 million $ 5.5 million
Jul 11, 1 PM $ 15.63
+0.02%
$ 43.63 million $ 5.79 million
Jul 11, 12 PM $ 15.63
+0.37%
$ 43.62 million $ 5.8 million
Jul 11, 11 AM $ 15.57
+0.12%
$ 43.46 million $ 6.02 million
Jul 11, 10 AM $ 15.55
+0.12%
$ 43.41 million $ 6.18 million
Jul 11, 9 AM $ 15.53
-0.25%
$ 43.35 million $ 6.52 million
Jul 11, 8 AM $ 15.57
-0.06%
$ 43.46 million $ 6.44 million
Jul 11, 7 AM $ 15.58
-0.17%
$ 43.49 million $ 6.63 million
Jul 11, 6 AM $ 15.61
+0.34%
$ 43.56 million $ 6.57 million
Jul 11, 5 AM $ 15.55
+0.48%
$ 43.41 million $ 6.55 million
Jul 11, 4 AM $ 15.48
-0.44%
$ 43.2 million $ 6.58 million
Jul 11, 3 AM $ 15.54
+0.41%
$ 43.39 million $ 6.51 million
Jul 11, 2 AM $ 15.48
+0.38%
$ 43.21 million $ 6.55 million
Jul 11, 1 AM $ 15.42
-0.04%
$ 43.05 million $ 6.68 million
Jul 11, 12 AM $ 15.43
-0.49%
$ 43.08 million $ 6.97 million
Jul 10, 11 PM $ 15.51
-0.39%
$ 43.29 million $ 6.99 million
Jul 10, 10 PM $ 15.57
-0.07%
$ 43.46 million $ 7.07 million
Jul 10, 9 PM $ 15.58
+0.10%
$ 43.49 million $ 7.02 million
Jul 10, 8 PM $ 15.57
-0.21%
$ 43.45 million $ 7.22 million