Tellor Historical Data

TRB Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 16.28
+0.06%
$ 45.32 million $ 7.66 million
May 28, 1 PM $ 16.27
+0.19%
$ 45.29 million $ 7.52 million
May 28, 12 PM $ 16.24
+0.54%
$ 45.2 million $ 7.59 million
May 28, 11 AM $ 16.15
-0.03%
$ 44.96 million $ 7.53 million
May 28, 10 AM $ 16.15
-0.68%
$ 44.97 million $ 7.54 million
May 28, 9 AM $ 16.26
+0.39%
$ 45.28 million $ 7.49 million
May 28, 8 AM $ 16.2
-0.68%
$ 45.1 million $ 7.22 million
May 28, 7 AM $ 16.31
+1.06%
$ 45.41 million $ 7.16 million
May 28, 6 AM $ 16.14
+0.40%
$ 44.93 million $ 7.07 million
May 28, 5 AM $ 16.08
-1.15%
$ 44.75 million $ 6.74 million
May 28, 4 AM $ 16.26
-0.24%
$ 45.27 million $ 6.8 million
May 28, 3 AM $ 16.3
-2.97%
$ 45.38 million $ 6.37 million
May 28, 2 AM $ 16.8
-0.36%
$ 46.77 million $ 5.96 million
May 28, 1 AM $ 16.86
-0.84%
$ 46.94 million $ 5.95 million
May 28, 12 AM $ 17
+0.37%
$ 47.33 million $ 5.86 million
May 27, 11 PM $ 16.94
+0.15%
$ 47.16 million $ 5.82 million
May 27, 10 PM $ 16.91
+0.30%
$ 47.09 million $ 5.72 million
May 27, 9 PM $ 16.86
-2.44%
$ 46.94 million $ 5.69 million
May 27, 8 PM $ 17.28
-0.10%
$ 48.12 million $ 5.56 million
May 27, 7 PM $ 17.3
-0.27%
$ 48.16 million $ 5.55 million
May 27, 6 PM $ 17.35
+0.61%
$ 48.3 million $ 5.34 million
May 27, 5 PM $ 17.24
-0.81%
$ 48 million $ 5.43 million
May 27, 4 PM $ 17.39
-0.47%
$ 48.4 million $ 5.7 million
May 27, 3 PM $ 17.47
+1.00%
$ 48.63 million $ 5.75 million
May 27, 2 PM $ 17.29
+0.66%
$ 48.15 million $ 5.82 million
May 27, 1 PM $ 17.18
-1.14%
$ 47.83 million $ 5.96 million
May 27, 12 PM $ 17.38
+1.15%
$ 48.39 million $ 6.06 million
May 27, 11 AM $ 17.18
-0.10%
$ 47.84 million $ 6.17 million
May 27, 10 AM $ 17.2
+0.37%
$ 47.89 million $ 6.18 million
May 27, 9 AM $ 17.14
-0.30%
$ 47.71 million $ 6.53 million
May 27, 8 AM $ 17.19
-0.60%
$ 47.85 million $ 6.52 million
May 27, 7 AM $ 17.29
+0.25%
$ 48.14 million $ 6.55 million
May 27, 6 AM $ 17.25
+0.14%
$ 48.02 million $ 6.7 million
May 27, 5 AM $ 17.22
+0.47%
$ 47.95 million $ 6.7 million
May 27, 4 AM $ 17.14
-0.35%
$ 47.73 million $ 6.72 million
May 27, 3 AM $ 17.2
-0.33%
$ 47.89 million $ 6.58 million
May 27, 2 AM $ 17.26
-0.58%
$ 48.05 million $ 6.45 million
May 27, 1 AM $ 17.36
-0.30%
$ 48.33 million $ 6.42 million
May 27, 12 AM $ 17.41
+0.74%
$ 48.48 million $ 6.45 million
May 26, 11 PM $ 17.28
+0.02%
$ 48.12 million $ 6.71 million
May 26, 10 PM $ 17.28
-0.04%
$ 48.11 million $ 6.8 million
May 26, 9 PM $ 17.29
-0.65%
$ 48.13 million $ 6.86 million
May 26, 8 PM $ 17.4
-0.22%
$ 48.44 million $ 6.82 million
May 26, 7 PM $ 17.44
+0.50%
$ 48.55 million $ 6.93 million
May 26, 6 PM $ 17.35
-0.14%
$ 48.31 million $ 6.98 million
May 26, 5 PM $ 17.38
-0.88%
$ 48.38 million $ 7.02 million
May 26, 4 PM $ 17.53
-0.37%
$ 48.81 million $ 6.75 million
May 26, 3 PM $ 17.6
-0.82%
$ 48.99 million $ 6.9 million
May 26, 2 PM $ 17.74
-0.32%
$ 49.4 million $ 6.95 million
May 26, 1 PM $ 17.8
+0.06%
$ 49.55 million $ 6.66 million