Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 10 AM $17.16
-0.08%
$48.58 million $3.06 million
Oct 26, 9 AM $17.18
-0.03%
$48.6 million $3.06 million
Oct 26, 8 AM $17.18
+0.72%
$48.62 million $3.09 million
Oct 26, 7 AM $17.06
-0.26%
$48.27 million $3.2 million
Oct 26, 6 AM $17.11
-1.00%
$48.4 million $3.16 million
Oct 26, 5 AM $17.28
+0.13%
$48.88 million $3.17 million
Oct 26, 4 AM $17.26
+1.31%
$48.82 million $3.19 million
Oct 26, 3 AM $17.03
-0.27%
$48.19 million $3.26 million
Oct 26, 2 AM $17.08
-0.35%
$48.32 million $3.19 million
Oct 26, 1 AM $17.14
-1.15%
$48.49 million $3.09 million
Oct 26, 12 AM $17.34
+0.10%
$49.05 million $2.82 million
Oct 25, 11 PM $17.32
-0.20%
$49.01 million $2.74 million
Oct 25, 10 PM $17.36
+0.55%
$49.11 million $2.42 million
Oct 25, 9 PM $17.26
-0.91%
$48.84 million $2.36 million
Oct 25, 8 PM $17.42
+0.10%
$49.29 million $2.35 million
Oct 25, 7 PM $17.4
-0.19%
$49.24 million $2.35 million
Oct 25, 6 PM $17.44
-0.35%
$49.33 million $2.36 million
Oct 25, 5 PM $17.5
+0.09%
$49.51 million $2.39 million
Oct 25, 4 PM $17.48
+0.24%
$49.46 million $2.43 million
Oct 25, 3 PM $17.44
+0.36%
$49.34 million $2.5 million
Oct 25, 2 PM $17.38
+0.00%
$49.17 million $2.98 million
Oct 25, 1 PM $17.38
+0.00%
$49.17 million $3.49 million
Oct 25, 12 PM $17.38
-0.31%
$49.17 million $3.58 million
Oct 25, 11 AM $17.43
+0.64%
$49.32 million $3.63 million
Oct 25, 10 AM $17.32
-0.68%
$49.01 million $3.65 million
Oct 25, 9 AM $17.44
+0.37%
$49.34 million $3.7 million
Oct 25, 8 AM $17.38
-1.03%
$49.16 million $3.71 million
Oct 25, 7 AM $17.56
+0.09%
$49.68 million $3.71 million
Oct 25, 6 AM $17.54
-0.78%
$49.63 million $3.81 million
Oct 25, 5 AM $17.68
-0.57%
$50.02 million $3.92 million
Oct 25, 4 AM $17.78
+0.17%
$50.31 million $4.04 million
Oct 25, 3 AM $17.75
+0.07%
$50.23 million $4.05 million
Oct 25, 2 AM $17.74
-0.16%
$50.19 million $4.26 million
Oct 25, 1 AM $17.77
-0.99%
$50.27 million $4.34 million
Oct 25, 12 AM $17.95
+0.79%
$50.77 million $4.36 million
Oct 24, 11 PM $17.8
+0.73%
$50.38 million $4.43 million
Oct 24, 10 PM $17.68
+0.17%
$50.01 million $4.73 million
Oct 24, 9 PM $17.65
+0.05%
$49.93 million $5.55 million
Oct 24, 8 PM $17.64
+0.45%
$49.9 million $5.58 million
Oct 24, 7 PM $17.56
-0.17%
$49.68 million $5.61 million
Oct 24, 6 PM $17.59
+0.87%
$49.76 million $6.03 million
Oct 24, 5 PM $17.44
-0.24%
$49.33 million $6.1 million
Oct 24, 4 PM $17.48
+1.34%
$49.45 million $6.11 million
Oct 24, 3 PM $17.25
-1.43%
$48.8 million $6.34 million
Oct 24, 2 PM $17.5
-1.72%
$49.5 million $6.21 million
Oct 24, 1 PM $17.8
+0.02%
$50.37 million $5.82 million
Oct 24, 12 PM $17.8
-0.02%
$50.36 million $5.86 million
Oct 24, 11 AM $17.8
-0.10%
$50.37 million $6 million
Oct 24, 10 AM $17.82
+0.05%
$50.42 million $6.35 million
Oct 24, 9 AM $17.81
+0.38%
$50.4 million $6.39 million