Tellor Historical Data

TRB Page 6
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 16.37
-0.05%
$ 45.26 million $ 11.78 million
10:43 PM $ 16.38
+0.00%
$ 45.26 million $ 11.77 million
10:42 PM $ 16.37
-0.04%
$ 45.26 million $ 11.77 million
10:41 PM $ 16.38
+0.03%
$ 45.26 million $ 11.77 million
10:40 PM $ 16.37
-0.11%
$ 45.26 million $ 11.76 million
10:39 PM $ 16.39
+0.18%
$ 45.32 million $ 11.74 million
10:38 PM $ 16.36
-0.01%
$ 45.32 million $ 11.74 million
10:37 PM $ 16.37
-0.01%
$ 45.32 million $ 11.74 million
10:36 PM $ 16.37
-0.01%
$ 45.32 million $ 11.74 million
10:35 PM $ 16.37
-0.01%
$ 45.32 million $ 11.74 million
10:34 PM $ 16.37
-0.06%
$ 45.27 million $ 11.74 million
10:33 PM $ 16.38
-0.02%
$ 45.27 million $ 11.74 million
10:32 PM $ 16.39
+0.01%
$ 45.27 million $ 11.74 million
10:31 PM $ 16.38
+0.00%
$ 45.27 million $ 11.75 million
10:30 PM $ 16.38
+0.01%
$ 45.27 million $ 11.75 million
10:29 PM $ 16.38
+0.04%
$ 45.3 million $ 11.75 million
10:28 PM $ 16.38
+0.00%
$ 45.3 million $ 11.74 million
10:27 PM $ 16.38
+0.03%
$ 45.3 million $ 11.74 million
10:26 PM $ 16.37
+0.01%
$ 45.3 million $ 11.74 million
10:25 PM $ 16.37
+0.00%
$ 45.3 million $ 11.74 million
10:24 PM $ 16.37
-0.06%
$ 45.26 million $ 11.74 million
10:23 PM $ 16.38
+0.00%
$ 45.26 million $ 11.73 million
10:22 PM $ 16.38
+0.06%
$ 45.26 million $ 11.72 million
10:21 PM $ 16.37
+0.02%
$ 45.26 million $ 11.72 million
10:20 PM $ 16.37
+0.04%
$ 45.26 million $ 11.72 million
10:19 PM $ 16.36
+0.00%
$ 45.24 million $ 11.72 million
10:18 PM $ 16.36
+0.01%
$ 45.24 million $ 11.71 million
10:17 PM $ 16.36
+0.06%
$ 45.24 million $ 11.71 million
10:16 PM $ 16.35
+0.03%
$ 45.24 million $ 11.71 million
10:15 PM $ 16.35
-0.04%
$ 45.24 million $ 11.71 million
10:14 PM $ 16.35
+0.11%
$ 45.22 million $ 11.71 million
10:13 PM $ 16.33
+0.00%
$ 45.22 million $ 11.7 million
10:12 PM $ 16.33
-0.04%
$ 45.22 million $ 11.71 million
10:11 PM $ 16.34
-0.05%
$ 45.22 million $ 11.71 million
10:10 PM $ 16.35
+0.04%
$ 45.22 million $ 11.7 million
10:09 PM $ 16.34
+0.06%
$ 45.19 million $ 11.7 million
10:08 PM $ 16.34
+0.05%
$ 45.19 million $ 11.7 million
10:07 PM $ 16.33
-0.04%
$ 45.19 million $ 11.7 million
10:06 PM $ 16.33
+0.03%
$ 45.19 million $ 11.7 million
10:05 PM $ 16.33
+0.03%
$ 45.19 million $ 11.7 million
10:04 PM $ 16.32
+0.08%
$ 45.13 million $ 11.71 million
10:03 PM $ 16.31
+0.04%
$ 45.13 million $ 11.71 million
10:02 PM $ 16.3
+0.03%
$ 45.13 million $ 11.71 million
10:01 PM $ 16.3
+0.01%
$ 45.13 million $ 11.71 million
10:00 PM $ 16.3
+0.03%
$ 45.13 million $ 11.7 million
9:59 PM $ 16.29
+0.02%
$ 45.05 million $ 11.7 million
9:58 PM $ 16.29
+0.02%
$ 45.05 million $ 11.7 million
9:57 PM $ 16.29
+0.02%
$ 45.05 million $ 11.7 million
9:56 PM $ 16.28
+0.00%
$ 45.05 million $ 11.7 million
9:55 PM $ 16.28
+0.02%
$ 45.05 million $ 11.7 million