Tellor Historical Data

TRB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 40.07
+1.68%
$ -- $ 181.76 million
Jun 28 $ 39.4
+1.37%
$ -- $ 135.26 million
Jun 21 $ 38.86
-9.78%
$ -- $ 170.14 million
Jun 14 $ 43.07
-12.07%
$ -- $ 176.88 million
Jun 7 $ 48.94
-23.40%
$ -- $ 231.51 million
May 31 $ 63.94
+1.97%
$ -- $ 233.13 million
May 24 $ 59.97
+41.05%
$ -- $ 328.34 million
May 17 $ 42.54
-54.70%
$ -- $ 418.3 million
May 10 $ 93.88
-36.70%
$ -- $ 889.37 million
May 3 $ 148.29
+51.91%
$ -- $ 1.41 billion
Apr 26 $ 97.62
+56.91%
$ -- $ 565.95 million
Apr 19 $ 62.21
-18.36%
$ -- $ 729.46 million
Apr 12 $ 76.19
-3.64%
$ -- $ 467.96 million
Apr 5 $ 79.07
-1.26%
$ -- $ 418.4 million
Mar 29 $ 80.08
+11.53%
$ -- $ 425.35 million
Mar 22 $ 71.79
+32.52%
$ -- $ 549.78 million
Mar 15 $ 54.18
+22.88%
$ -- $ 312.44 million
Mar 8 $ 44.15
+4.32%
$ -- $ 265.38 million
Mar 1 $ 42.35
+34.13%
$ -- $ 243.02 million
Feb 22 $ 31.56
-33.94%
$ -- $ 570.1 million
Feb 15 $ 47.77
-6.92%
$ 81.37 million $ 574.1 million
Feb 8 $ 51.36
+42.32%
$ 87.44 million $ 685.63 million
Feb 1 $ 36.1
+20.59%
$ 60.92 million $ 390.05 million
Jan 25 $ 31.83
+12.15%
$ 53.31 million $ 245.52 million
Jan 18 $ 28.52
-17.53%
$ 47.38 million $ 301.57 million
Jan 11 $ 34.58
+51.44%
$ 57.1 million $ 346.68 million
Jan 4 $ 22.84
+15.47%
$ 37.47 million $ 243.27 million
Dec 28 $ 19.77
+8.05%
$ 32.24 million $ 138.98 million
Dec 21 $ 17.83
-21.74%
$ 28.89 million $ 149.98 million
Dec 14 $ 22.6
-4.37%
$ 36.38 million $ 113.47 million
Dec 7 $ 24.16
-7.64%
$ 38.49 million $ 157.33 million
Nov 30 $ 25.95
+3.13%
$ 41.07 million $ 159.05 million
Nov 23 $ 25.16
-22.42%
$ 39.54 million $ 251.83 million
Nov 16 $ 32.44
+34.01%
$ -- $ 334.55 million
Nov 9 $ 24.2
+2.89%
$ 37.54 million $ 215.97 million
Nov 2 $ 23.53
+13.27%
$ 36.32 million $ 219.45 million
Oct 26 $ 20.78
-26.26%
$ 31.69 million $ 183.7 million
Oct 19 $ 28.18
+14.72%
$ 42.72 million $ 238.22 million
Oct 12 $ 24.56
+8.37%
$ 37 million $ 154.9 million
Oct 5 $ 22.67
+22.66%
$ 33.87 million $ 121.31 million
Sep 28 $ 18.48
-19.77%
$ 27.45 million $ 101.8 million
Sep 21 $ 23.02
-17.42%
$ 33.91 million $ 129.04 million
Sep 14 $ 27.88
-9.66%
$ 41.1 million $ 101.86 million
Download