Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22 $54.66
-2.52%
$-- $138.22 million
Nov 15 $56.07
-22.78%
$-- $197.47 million
Nov 8 $72.6
+23.73%
$-- $219.5 million
Nov 1 $58.68
-0.93%
$-- $152.68 million
Oct 25 $55.1
+2.24%
$-- $117.85 million
Oct 18 $53.89
+1.42%
$-- $161.88 million
Oct 11 $53.13
+17.60%
$-- $258.68 million
Oct 4 $45.18
-8.06%
$-- $142.53 million
Sep 27 $49.14
+8.54%
$-- $133.12 million
Sep 20 $45.27
-18.25%
$-- $189.09 million
Sep 13 $55.38
-2.19%
$-- $314.22 million
Sep 6 $56.62
-12.74%
$-- $297.18 million
Aug 30 $64.89
+23.61%
$-- $265.99 million
Aug 23 $52.5
-14.18%
$-- $156.13 million
Aug 16 $61.16
+17.15%
$-- $266.46 million
Aug 9 $52.17
+15.73%
$-- $179.87 million
Aug 2 $43.02
+10.13%
$-- $174.01 million
Jul 26 $39.1
+14.54%
$-- $140.79 million
Jul 19 $34.13
+5.47%
$-- $121.72 million
Jul 12 $32.37
-19.25%
$-- $122.67 million
Jul 5 $40.07
+1.68%
$-- $181.76 million
Jun 28 $39.4
+1.37%
$-- $135.26 million
Jun 21 $38.86
-9.78%
$-- $170.14 million
Jun 14 $43.07
-12.07%
$-- $176.88 million
Jun 7 $48.94
-23.40%
$-- $231.51 million
May 31 $63.94
+1.97%
$-- $233.13 million
May 24 $59.97
+41.05%
$-- $328.34 million
May 17 $42.54
-54.70%
$-- $418.3 million
May 10 $93.88
-36.70%
$-- $889.37 million
May 3 $148.29
+51.91%
$-- $1.41 billion
Apr 26 $97.62
+56.91%
$-- $565.95 million
Apr 19 $62.21
-18.36%
$-- $729.46 million
Apr 12 $76.19
-3.64%
$-- $467.96 million
Apr 5 $79.07
-1.26%
$-- $418.4 million
Mar 29 $80.08
+11.53%
$-- $425.35 million
Mar 22 $71.79
+32.52%
$-- $549.78 million
Mar 15 $54.18
+22.88%
$-- $312.44 million
Mar 8 $44.15
+4.32%
$-- $265.38 million
Mar 1 $42.35
+34.13%
$-- $243.02 million
Feb 22 $31.56
-33.94%
$-- $570.1 million
Feb 15 $47.77
-6.92%
$81.37 million $574.1 million
Feb 8 $51.36
+42.32%
$87.44 million $685.63 million
Feb 1 $36.1
+20.59%
$60.92 million $390.05 million
Jan 25 $31.83
+12.15%
$53.31 million $245.52 million
Jan 18 $28.52
-17.53%
$47.38 million $301.57 million
Jan 11 $34.58
+51.44%
$57.1 million $346.68 million
Jan 4 $22.84
+15.47%
$37.47 million $243.27 million
Dec 28 $19.77
+8.05%
$32.24 million $138.98 million
Dec 21 $17.83
-21.74%
$28.89 million $149.98 million
Dec 14 $22.6
-4.37%
$36.38 million $113.47 million