Tellor Historical Data

TRB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 14.83
+0.14%
$ 40.93 million $ 7.04 million
Apr 3, 3 PM $ 14.81
-0.68%
$ 40.87 million $ 7.2 million
Apr 3, 2 PM $ 14.91
-0.07%
$ 41.15 million $ 7.29 million
Apr 3, 1 PM $ 14.92
-0.36%
$ 41.18 million $ 7.1 million
Apr 3, 12 PM $ 14.97
-0.48%
$ 41.33 million $ 7.27 million
Apr 3, 11 AM $ 15.05
+0.12%
$ 41.53 million $ 7.04 million
Apr 3, 10 AM $ 15.03
-0.06%
$ 41.48 million $ 6.93 million
Apr 3, 9 AM $ 15.04
+0.11%
$ 41.51 million $ 6.93 million
Apr 3, 8 AM $ 15.02
+0.62%
$ 41.46 million $ 6.86 million
Apr 3, 7 AM $ 14.93
-0.51%
$ 41.2 million $ 6.7 million
Apr 3, 6 AM $ 15
+0.51%
$ 41.42 million $ 6.61 million
Apr 3, 5 AM $ 14.93
+0.35%
$ 41.2 million $ 6.47 million
Apr 3, 4 AM $ 14.88
+0.61%
$ 41.06 million $ 6.34 million
Apr 3, 3 AM $ 14.79
+0.61%
$ 40.81 million $ 6.12 million
Apr 3, 2 AM $ 14.7
+0.48%
$ 40.56 million $ 6.12 million
Apr 3, 1 AM $ 14.63
+0.00%
$ 40.37 million $ 6.2 million
Apr 3, 12 AM $ 14.63
-0.02%
$ 40.37 million $ 6.49 million
Apr 2, 11 PM $ 14.63
+0.06%
$ 40.38 million $ 6.44 million
Apr 2, 10 PM $ 14.62
+0.23%
$ 40.35 million $ 6.44 million
Apr 2, 9 PM $ 14.58
-0.21%
$ 40.26 million $ 6.43 million
Apr 2, 8 PM $ 14.61
+0.23%
$ 40.34 million $ 6.39 million
Apr 2, 7 PM $ 14.58
+0.02%
$ 40.25 million $ 6.32 million
Apr 2, 6 PM $ 14.58
+0.42%
$ 40.24 million $ 6.32 million
Apr 2, 5 PM $ 14.52
-0.71%
$ 40.07 million $ 6.22 million
Apr 2, 4 PM $ 14.62
+0.25%
$ 40.36 million $ 6.08 million
Apr 2, 3 PM $ 14.58
-0.60%
$ 40.26 million $ 6.01 million
Apr 2, 2 PM $ 14.67
+1.40%
$ 40.5 million $ 6.06 million
Apr 2, 1 PM $ 14.47
+0.08%
$ 39.94 million $ 6.13 million
Apr 2, 12 PM $ 14.46
-0.60%
$ 39.91 million $ 6.07 million
Apr 2, 11 AM $ 14.55
+0.05%
$ 40.15 million $ 6.23 million
Apr 2, 10 AM $ 14.54
-0.26%
$ 40.13 million $ 6.18 million
Apr 2, 9 AM $ 14.58
-0.55%
$ 40.23 million $ 6.15 million
Apr 2, 8 AM $ 14.66
-1.22%
$ 40.45 million $ 6.25 million
Apr 2, 7 AM $ 14.84
+0.60%
$ 40.95 million $ 6.34 million
Apr 2, 6 AM $ 14.75
+0.89%
$ 40.71 million $ 6.35 million
Apr 2, 5 AM $ 14.62
+0.72%
$ 40.35 million $ 6.52 million
Apr 2, 4 AM $ 14.51
-0.47%
$ 40.06 million $ 6.54 million
Apr 2, 3 AM $ 14.58
-0.66%
$ 40.25 million $ 6.61 million
Apr 2, 2 AM $ 14.68
-0.87%
$ 40.52 million $ 6.58 million
Apr 2, 1 AM $ 14.81
-2.00%
$ 40.87 million $ 6.43 million
Apr 2, 12 AM $ 15.11
+0.28%
$ 41.71 million $ 6.11 million
Apr 1, 11 PM $ 15.07
+0.06%
$ 41.59 million $ 6.11 million
Apr 1, 10 PM $ 15.06
-0.26%
$ 41.57 million $ 6.05 million
Apr 1, 9 PM $ 15.1
+0.54%
$ 41.67 million $ 6.1 million
Apr 1, 8 PM $ 15.02
-0.60%
$ 41.45 million $ 6.1 million
Apr 1, 7 PM $ 15.11
-0.10%
$ 41.7 million $ 6.13 million
Apr 1, 6 PM $ 15.12
+0.03%
$ 41.74 million $ 6.08 million
Apr 1, 5 PM $ 15.12
-0.41%
$ 41.73 million $ 6.02 million
Apr 1, 4 PM $ 15.18
-0.20%
$ 41.9 million $ 6.24 million
Apr 1, 3 PM $ 15.21
+0.44%
$ 41.98 million $ 6.31 million