Tellor Historical Data

TRB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 15.57
-0.21%
$ 43.45 million $ 7.22 million
Jul 10, 7 PM $ 15.6
-0.45%
$ 43.54 million $ 7.23 million
Jul 10, 6 PM $ 15.67
-0.08%
$ 43.74 million $ 7.27 million
Jul 10, 5 PM $ 15.68
+0.13%
$ 43.77 million $ 7.58 million
Jul 10, 4 PM $ 15.66
+0.10%
$ 43.72 million $ 8.09 million
Jul 10, 3 PM $ 15.65
+0.70%
$ 43.67 million $ 8.08 million
Jul 10, 2 PM $ 15.54
-1.03%
$ 43.37 million $ 8.07 million
Jul 10, 1 PM $ 15.7
+0.75%
$ 43.82 million $ 7.94 million
Jul 10, 12 PM $ 15.58
-0.50%
$ 43.49 million $ 7.92 million
Jul 10, 11 AM $ 15.66
-0.92%
$ 43.71 million $ 8.04 million
Jul 10, 10 AM $ 15.81
+1.03%
$ 44.12 million $ 7.97 million
Jul 10, 9 AM $ 15.65
+0.20%
$ 43.67 million $ 7.82 million
Jul 10, 8 AM $ 15.61
+0.28%
$ 43.58 million $ 7.8 million
Jul 10, 7 AM $ 15.57
-0.31%
$ 43.46 million $ 7.75 million
Jul 10, 6 AM $ 15.62
-0.59%
$ 43.59 million $ 7.86 million
Jul 10, 5 AM $ 15.71
-0.56%
$ 43.85 million $ 7.91 million
Jul 10, 4 AM $ 15.8
-0.28%
$ 44.1 million $ 7.93 million
Jul 10, 3 AM $ 15.84
+0.55%
$ 44.22 million $ 7.82 million
Jul 10, 2 AM $ 15.76
-0.45%
$ 43.98 million $ 7.78 million
Jul 10, 1 AM $ 15.83
+1.53%
$ 44.18 million $ 7.86 million
Jul 10, 12 AM $ 15.59
+0.27%
$ 43.51 million $ 7.72 million
Jul 9, 11 PM $ 15.55
-0.51%
$ 43.39 million $ 8.08 million
Jul 9, 10 PM $ 15.63
-0.25%
$ 43.62 million $ 8.27 million
Jul 9, 9 PM $ 15.67
-0.24%
$ 43.73 million $ 8.21 million
Jul 9, 8 PM $ 15.7
-0.24%
$ 43.83 million $ 8.05 million
Jul 9, 7 PM $ 15.74
-0.12%
$ 43.94 million $ 7.96 million
Jul 9, 6 PM $ 15.76
+0.18%
$ 43.99 million $ 7.79 million
Jul 9, 5 PM $ 15.73
+0.84%
$ 43.91 million $ 7.62 million
Jul 9, 4 PM $ 15.6
-0.29%
$ 43.54 million $ 7.18 million
Jul 9, 3 PM $ 15.65
-0.24%
$ 43.67 million $ 7.37 million
Jul 9, 2 PM $ 15.68
-0.16%
$ 43.78 million $ 7.43 million
Jul 9, 1 PM $ 15.71
-0.24%
$ 43.85 million $ 7.39 million
Jul 9, 12 PM $ 15.75
-0.37%
$ 43.95 million $ 7.3 million
Jul 9, 11 AM $ 15.81
+0.14%
$ 44.12 million $ 7.17 million
Jul 9, 10 AM $ 15.79
-1.22%
$ 44.06 million $ 7.23 million
Jul 9, 9 AM $ 15.98
-0.32%
$ 44.6 million $ 7.19 million
Jul 9, 8 AM $ 16.03
-0.18%
$ 44.75 million $ 7.31 million
Jul 9, 7 AM $ 16.06
-0.23%
$ 44.83 million $ 7.65 million
Jul 9, 6 AM $ 16.1
+0.71%
$ 44.93 million $ 7.76 million
Jul 9, 5 AM $ 15.98
+0.22%
$ 44.62 million $ 8.09 million
Jul 9, 4 AM $ 15.95
+0.29%
$ 44.52 million $ 8.06 million
Jul 9, 3 AM $ 15.9
+0.05%
$ 44.39 million $ 8.19 million
Jul 9, 2 AM $ 15.89
-0.08%
$ 44.37 million $ 8.31 million
Jul 9, 1 AM $ 15.91
-1.22%
$ 44.4 million $ 8.52 million
Jul 9, 12 AM $ 16.1
-0.42%
$ 44.95 million $ 8.59 million
Jul 8, 11 PM $ 16.17
+0.72%
$ 45.14 million $ 8.55 million
Jul 8, 10 PM $ 16.06
+0.39%
$ 44.81 million $ 8.38 million
Jul 8, 9 PM $ 15.99
+0.17%
$ 44.64 million $ 8.67 million
Jul 8, 8 PM $ 15.97
+0.10%
$ 44.57 million $ 9.2 million
Jul 8, 7 PM $ 15.95
+0.39%
$ 44.53 million $ 9.45 million