Tellor Historical Data

TRB Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 17.8
+0.06%
$ 49.55 million $ 6.66 million
May 26, 12 PM $ 17.79
+0.08%
$ 49.52 million $ 6.35 million
May 26, 11 AM $ 17.78
-0.19%
$ 49.49 million $ 6.19 million
May 26, 10 AM $ 17.81
+1.60%
$ 49.58 million $ 6.38 million
May 26, 9 AM $ 17.53
+0.18%
$ 48.8 million $ 6.05 million
May 26, 8 AM $ 17.5
+0.01%
$ 48.71 million $ 6.17 million
May 26, 7 AM $ 17.5
-0.53%
$ 48.71 million $ 6.21 million
May 26, 6 AM $ 17.59
+0.08%
$ 48.96 million $ 6.09 million
May 26, 5 AM $ 17.57
+0.36%
$ 48.92 million $ 6.16 million
May 26, 4 AM $ 17.51
+0.68%
$ 48.75 million $ 6.12 million
May 26, 3 AM $ 17.39
+0.08%
$ 48.42 million $ 6.15 million
May 26, 2 AM $ 17.38
-0.19%
$ 48.38 million $ 6.1 million
May 26, 1 AM $ 17.41
-0.39%
$ 48.47 million $ 6.17 million
May 26, 12 AM $ 17.48
-0.60%
$ 48.66 million $ 6.16 million
May 25, 11 PM $ 17.58
+0.64%
$ 48.95 million $ 5.95 million
May 25, 10 PM $ 17.48
-1.12%
$ 48.66 million $ 5.95 million
May 25, 9 PM $ 17.68
+0.41%
$ 49.21 million $ 5.94 million
May 25, 8 PM $ 17.6
-0.77%
$ 49.01 million $ 6.12 million
May 25, 7 PM $ 17.74
-0.59%
$ 49.39 million $ 6.09 million
May 25, 6 PM $ 17.85
-0.09%
$ 49.68 million $ 5.89 million
May 25, 5 PM $ 17.86
-0.29%
$ 49.73 million $ 5.77 million
May 25, 4 PM $ 17.91
+0.36%
$ 49.87 million $ 5.84 million
May 25, 3 PM $ 17.85
+0.29%
$ 49.69 million $ 5.68 million
May 25, 2 PM $ 17.8
+0.45%
$ 49.55 million $ 5.59 million
May 25, 1 PM $ 17.72
+0.23%
$ 49.33 million $ 6.45 million
May 25, 12 PM $ 17.68
+0.56%
$ 49.22 million $ 6.52 million
May 25, 11 AM $ 17.58
-0.61%
$ 48.94 million $ 6.49 million
May 25, 10 AM $ 17.69
+0.01%
$ 49.24 million $ 6.3 million
May 25, 9 AM $ 17.68
-0.73%
$ 49.21 million $ 6.31 million
May 25, 8 AM $ 17.81
+0.25%
$ 49.57 million $ 6.17 million
May 25, 7 AM $ 17.77
+0.34%
$ 49.45 million $ 6.11 million
May 25, 6 AM $ 17.71
+0.20%
$ 49.28 million $ 6.13 million
May 25, 5 AM $ 17.67
+0.77%
$ 49.18 million $ 6.11 million
May 25, 4 AM $ 17.54
+1.08%
$ 48.8 million $ 5.92 million
May 25, 3 AM $ 17.35
+0.06%
$ 48.28 million $ 5.9 million
May 25, 2 AM $ 17.34
+0.03%
$ 48.25 million $ 5.94 million
May 25, 1 AM $ 17.33
-0.60%
$ 48.24 million $ 5.93 million
May 25, 12 AM $ 17.44
+0.61%
$ 48.53 million $ 5.92 million
May 24, 11 PM $ 17.33
+0.71%
$ 48.23 million $ 5.9 million
May 24, 10 PM $ 17.21
+1.55%
$ 47.89 million $ 5.93 million
May 24, 9 PM $ 16.95
-1.61%
$ 47.16 million $ 5.97 million
May 24, 8 PM $ 17.22
-0.44%
$ 47.93 million $ 6.26 million
May 24, 7 PM $ 17.3
+0.07%
$ 48.15 million $ 6.39 million
May 24, 6 PM $ 17.29
-0.42%
$ 48.11 million $ 6.47 million
May 24, 5 PM $ 17.36
+0.07%
$ 48.32 million $ 6.62 million
May 24, 4 PM $ 17.35
+0.45%
$ 48.29 million $ 6.51 million
May 24, 3 PM $ 17.28
-0.24%
$ 48.08 million $ 6.43 million
May 24, 2 PM $ 17.32
-0.50%
$ 48.19 million $ 6.38 million
May 24, 1 PM $ 17.4
-0.61%
$ 48.43 million $ 5.53 million
May 24, 12 PM $ 17.51
-0.81%
$ 48.72 million $ 5.59 million