Tellor Historical Data

TRB Page 7
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 12.95
+0.07%
$ 36.06 million $ 7.1 million
8:25 PM $ 12.95
+0.02%
$ 36.06 million $ 7.1 million
8:24 PM $ 12.94
+0.07%
$ 36.04 million $ 7.09 million
8:23 PM $ 12.93
+0.00%
$ 36.04 million $ 7.09 million
8:22 PM $ 12.94
+0.03%
$ 36.04 million $ 7.07 million
8:21 PM $ 12.93
+0.19%
$ 36.04 million $ 7.07 million
8:20 PM $ 12.91
+0.08%
$ 36.04 million $ 7.06 million
8:19 PM $ 12.9
-0.02%
$ 35.92 million $ 7.06 million
8:18 PM $ 12.9
+0.04%
$ 35.92 million $ 7.05 million
8:17 PM $ 12.89
+0.02%
$ 35.92 million $ 7.05 million
8:16 PM $ 12.89
+0.01%
$ 35.92 million $ 7.05 million
8:15 PM $ 12.89
-0.08%
$ 35.92 million $ 7.05 million
8:14 PM $ 12.9
+0.08%
$ 35.93 million $ 7.05 million
8:13 PM $ 12.89
-0.02%
$ 35.93 million $ 7.05 million
8:12 PM $ 12.89
-0.04%
$ 35.93 million $ 7.06 million
8:11 PM $ 12.9
+0.07%
$ 35.93 million $ 7.06 million
8:10 PM $ 12.89
+0.13%
$ 35.93 million $ 7.06 million
8:09 PM $ 12.87
+0.11%
$ 35.85 million $ 7.06 million
8:08 PM $ 12.86
+0.05%
$ 35.85 million $ 7.06 million
8:07 PM $ 12.85
-0.01%
$ 35.85 million $ 7.06 million
8:06 PM $ 12.85
+0.07%
$ 35.85 million $ 7.05 million
8:05 PM $ 12.84
+0.10%
$ 35.85 million $ 7.05 million
8:04 PM $ 12.83
+0.12%
$ 35.73 million $ 7.05 million
8:03 PM $ 12.82
+0.07%
$ 35.73 million $ 7.05 million
8:02 PM $ 12.81
+0.02%
$ 35.73 million $ 7.05 million
8:01 PM $ 12.81
+0.02%
$ 35.73 million $ 7.05 million
8:00 PM $ 12.8
-0.14%
$ 35.73 million $ 7.06 million
7:59 PM $ 12.82
-0.05%
$ 35.7 million $ 7.05 million
7:58 PM $ 12.83
-0.01%
$ 35.7 million $ 7.05 million
7:57 PM $ 12.83
+0.01%
$ 35.7 million $ 7.04 million
7:56 PM $ 12.83
-0.01%
$ 35.7 million $ 7.02 million
7:55 PM $ 12.83
-0.01%
$ 35.7 million $ 7.02 million
7:54 PM $ 12.83
+0.15%
$ 35.73 million $ 7.01 million
7:53 PM $ 12.81
-0.11%
$ 35.73 million $ 7 million
7:52 PM $ 12.82
+0.13%
$ 35.73 million $ 7 million
7:51 PM $ 12.81
+0.06%
$ 35.73 million $ 6.99 million
7:50 PM $ 12.8
-0.09%
$ 35.73 million $ 6.99 million
7:49 PM $ 12.81
+0.34%
$ 35.68 million $ 6.98 million
7:48 PM $ 12.77
-0.02%
$ 35.68 million $ 6.97 million
7:47 PM $ 12.77
+0.02%
$ 35.68 million $ 6.96 million
7:46 PM $ 12.77
-0.07%
$ 35.68 million $ 6.95 million
7:45 PM $ 12.78
+0.00%
$ 35.68 million $ 6.95 million
7:44 PM $ 12.78
-0.03%
$ 35.58 million $ 6.94 million
7:43 PM $ 12.78
+0.00%
$ 35.58 million $ 6.88 million
7:42 PM $ 12.78
-0.09%
$ 35.58 million $ 6.88 million
7:41 PM $ 12.79
-0.05%
$ 35.58 million $ 6.85 million
7:40 PM $ 12.8
+0.04%
$ 35.58 million $ 6.84 million
7:39 PM $ 12.79
-0.02%
$ 35.63 million $ 6.84 million
7:38 PM $ 12.8
+0.03%
$ 35.63 million $ 6.84 million
7:37 PM $ 12.79
+0.07%
$ 35.63 million $ 6.84 million