Tellor Historical Data

TRB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 38.45
+9.83%
$ 103.05 million $ 22.73 million
Jun 22, 2025 $ 35.01
-2.92%
$ 93.83 million $ 25.72 million
Jun 21, 2025 $ 36.06
-5.60%
$ 96.61 million $ 18.62 million
Jun 20, 2025 $ 38.2
-5.99%
$ 102.33 million $ 22.06 million
Jun 19, 2025 $ 40.63
+1.34%
$ 108.86 million $ 21.82 million
Jun 18, 2025 $ 40.09
+1.66%
$ 107.42 million $ 21.21 million
Jun 17, 2025 $ 39.44
-5.92%
$ 105.66 million $ 32.18 million
Jun 16, 2025 $ 41.93
+1.60%
$ 112.32 million $ 32.09 million
Jun 15, 2025 $ 41.27
-1.27%
$ 110.56 million $ 24.98 million
Jun 14, 2025 $ 41.8
-0.78%
$ 111.8 million $ 22.57 million
Jun 13, 2025 $ 42.12
+0.99%
$ 112.67 million $ 47.7 million
Jun 12, 2025 $ 41.71
-9.36%
$ 111.58 million $ 35.13 million
Jun 11, 2025 $ 46.02
-4.48%
$ 123.1 million $ 53.68 million
Jun 10, 2025 $ 48.18
-9.21%
$ 128.88 million $ 90.51 million
Jun 9, 2025 $ 53.08
+7.65%
$ 141.98 million $ 66.88 million
Jun 8, 2025 $ 49.3
+0.60%
$ 131.88 million $ 76.51 million
Jun 7, 2025 $ 49.01
+11.11%
$ 130.83 million $ 106.55 million
Jun 6, 2025 $ 44.11
-2.91%
$ 117.75 million $ 70.93 million
Jun 5, 2025 $ 45.43
-13.83%
$ 121.28 million $ 120.43 million
Jun 4, 2025 $ 52.72
+18.80%
$ 140.72 million $ 262.27 million
Jun 3, 2025 $ 44.37
+3.78%
$ 118.45 million $ 120.53 million
Jun 2, 2025 $ 42.75
-1.45%
$ 114.13 million $ 69.89 million
Jun 1, 2025 $ 43.38
+4.45%
$ 115.81 million $ 124.76 million
May 31, 2025 $ 41.54
-16.69%
$ 110.65 million $ 191.9 million
May 30, 2025 $ 49.86
-17.37%
$ 132.83 million $ 385.66 million
May 29, 2025 $ 60.34
+23.94%
$ 160.74 million $ 380.17 million
May 28, 2025 $ 48.69
-4.03%
$ 129.72 million $ 181.52 million
May 27, 2025 $ 50.74
+51.50%
$ 135.17 million $ 342.16 million
May 26, 2025 $ 33.49
+4.59%
$ 89.22 million $ 28.8 million
May 25, 2025 $ 32.02
+5.62%
$ 85.31 million $ 103.27 million
May 24, 2025 $ 30.32
+0.71%
$ 80.77 million $ 9.54 million
May 23, 2025 $ 30.11
-11.33%
$ 80.21 million $ 14.49 million
May 22, 2025 $ 33.96
+4.96%
$ 90.46 million $ 9.97 million
May 21, 2025 $ 32.35
+1.72%
$ 86.19 million $ 14.05 million
May 20, 2025 $ 31.8
+3.27%
$ 84.73 million $ 10.3 million
May 19, 2025 $ 30.8
-5.10%
$ 82.05 million $ 14.13 million
May 18, 2025 $ 32.45
+5.42%
$ 86.46 million $ 12.53 million
May 17, 2025 $ 30.79
-4.26%
$ 81.99 million $ 9.23 million
May 16, 2025 $ 32.15
-2.09%
$ 85.63 million $ 12.83 million
May 15, 2025 $ 32.84
-7.02%
$ 87.46 million $ 25.68 million
May 14, 2025 $ 35.32
-5.99%
$ 94.05 million $ 18.83 million
May 13, 2025 $ 37.57
+2.00%
$ 100.04 million $ 24.38 million
May 12, 2025 $ 36.85
+1.58%
$ 98.14 million $ 24.14 million
May 11, 2025 $ 36.28
-2.80%
$ 96.61 million $ 20.42 million
May 10, 2025 $ 37.34
+5.52%
$ 99.41 million $ 23.53 million
May 9, 2025 $ 35.39
+10.54%
$ 94.2 million $ 27.01 million
May 8, 2025 $ 32
+13.21%
$ 85.2 million $ 14.51 million
May 7, 2025 $ 28.27
+3.23%
$ 75.25 million $ 12.79 million
May 6, 2025 $ 27.37
-2.31%
$ 72.87 million $ 12.42 million
May 5, 2025 $ 28.02
+1.01%
$ 74.59 million $ 9.39 million