Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $33.03
-0.23%
$89.81 million $11.63 million
Oct 4, 2025 $33.1
-2.35%
$89.94 million $7.7 million
Oct 3, 2025 $33.99
+0.34%
$92.12 million $13.36 million
Oct 2, 2025 $33.88
+2.28%
$92.05 million $15.63 million
Oct 1, 2025 $32.96
+5.37%
$89.97 million $13.06 million
Sep 30, 2025 $31.16
-0.32%
$84.99 million $9.64 million
Sep 29, 2025 $31.26
-0.92%
$84.94 million $17.59 million
Sep 28, 2025 $31.66
+2.40%
$85.73 million $8.67 million
Sep 27, 2025 $30.92
-0.84%
$83.98 million $5.64 million
Sep 26, 2025 $31.15
+4.58%
$84.68 million $17.07 million
Sep 25, 2025 $29.94
-6.43%
$80.82 million $20.09 million
Sep 24, 2025 $31.97
+0.88%
$86.91 million $11.34 million
Sep 23, 2025 $31.69
-1.46%
$86.07 million $11.08 million
Sep 22, 2025 $32.05
-10.05%
$87.34 million $25.76 million
Sep 21, 2025 $35.93
-1.15%
$96.77 million $10.26 million
Sep 20, 2025 $36.43
+2.33%
$98.66 million $12.45 million
Sep 19, 2025 $35.86
-5.74%
$96.67 million $10.09 million
Sep 18, 2025 $38.02
+1.23%
$103.29 million $14.89 million
Sep 17, 2025 $37.74
+5.59%
$101.96 million $13.65 million
Sep 16, 2025 $35.9
+2.91%
$97.06 million $13.81 million
Sep 15, 2025 $34.73
-3.82%
$94.73 million $15.31 million
Sep 14, 2025 $36.41
-4.26%
$98.08 million $11.47 million
Sep 13, 2025 $38.03
-0.07%
$103.19 million $17.76 million
Sep 12, 2025 $38.05
+1.67%
$103.27 million $37.83 million
Sep 11, 2025 $37.43
+3.17%
$101.58 million $16.47 million
Sep 10, 2025 $36.28
+0.72%
$98.48 million $13.17 million
Sep 9, 2025 $36.02
-0.22%
$97.75 million $17.52 million
Sep 8, 2025 $36.09
+2.76%
$98.01 million $16.3 million
Sep 7, 2025 $35.13
+1.83%
$95.33 million $13.44 million
Sep 6, 2025 $34.49
+0.99%
$93.48 million $23.96 million
Sep 5, 2025 $34.15
+3.85%
$92.56 million $16.15 million
Sep 4, 2025 $33.24
-4.30%
$89.12 million $15.05 million
Sep 3, 2025 $34.78
+3.55%
$94.11 million $15.76 million
Sep 2, 2025 $33.65
+4.95%
$90.99 million $14.26 million
Sep 1, 2025 $32.06
-2.98%
$86.84 million $16.45 million
Aug 31, 2025 $33.46
-0.86%
$89.56 million $7.66 million
Aug 30, 2025 $33.69
+1.90%
$91.42 million $9.99 million
Aug 29, 2025 $33.06
-5.71%
$89.56 million $18.51 million
Aug 28, 2025 $35.07
+5.26%
$94.94 million $18.32 million
Aug 27, 2025 $33.48
+0.34%
$90.24 million $16.9 million
Aug 26, 2025 $33.52
+5.00%
$90.39 million $20.62 million
Aug 25, 2025 $31.68
-12.34%
$86.46 million $32 million
Aug 24, 2025 $36.41
-3.47%
$97.88 million $23.32 million
Aug 23, 2025 $37.87
-1.16%
$101.2 million $18.1 million
Aug 22, 2025 $38.16
+7.74%
$102.75 million $36.43 million
Aug 21, 2025 $35.67
-4.04%
$95.04 million $27.66 million
Aug 20, 2025 $37.59
+8.27%
$99.73 million $18.58 million
Aug 19, 2025 $35.09
-3.36%
$93.11 million $17.37 million
Aug 18, 2025 $36.31
-3.57%
$97.41 million $13.96 million
Aug 17, 2025 $37.65
+0.90%
$101.01 million $9.33 million