Tellor Historical Data

TRB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 15.95
+0.39%
$ 44.53 million $ 9.45 million
Jul 8, 6 PM $ 15.89
-0.29%
$ 44.35 million $ 9.52 million
Jul 8, 5 PM $ 15.94
-1.10%
$ 44.48 million $ 9.52 million
Jul 8, 4 PM $ 16.12
+2.27%
$ 44.98 million $ 9.79 million
Jul 8, 3 PM $ 15.76
-0.46%
$ 43.98 million $ 10.43 million
Jul 8, 2 PM $ 15.83
-0.21%
$ 44.18 million $ 11.02 million
Jul 8, 1 PM $ 15.86
-0.14%
$ 44.28 million $ 11.27 million
Jul 8, 12 PM $ 15.89
-0.76%
$ 44.34 million $ 11.51 million
Jul 8, 11 AM $ 16.01
+1.29%
$ 44.68 million $ 11.56 million
Jul 8, 10 AM $ 15.8
-0.20%
$ 44.11 million $ 11.89 million
Jul 8, 9 AM $ 15.84
-0.16%
$ 44.2 million $ 12.9 million
Jul 8, 8 AM $ 15.86
-0.94%
$ 44.27 million $ 13.38 million
Jul 8, 7 AM $ 16.01
-0.36%
$ 44.69 million $ 13.82 million
Jul 8, 6 AM $ 16.07
-0.77%
$ 44.85 million $ 14.21 million
Jul 8, 5 AM $ 16.19
+0.23%
$ 45.2 million $ 14.27 million
Jul 8, 4 AM $ 16.16
+0.54%
$ 45.1 million $ 14.74 million
Jul 8, 3 AM $ 16.07
-1.29%
$ 44.85 million $ 15.04 million
Jul 8, 2 AM $ 16.28
+0.03%
$ 45.44 million $ 15.67 million
Jul 8, 1 AM $ 16.27
-1.51%
$ 45.43 million $ 15.58 million
Jul 8, 12 AM $ 16.53
+1.11%
$ 46.12 million $ 15.82 million
Jul 7, 11 PM $ 16.34
-0.47%
$ 45.61 million $ 15.8 million
Jul 7, 10 PM $ 16.42
+0.46%
$ 45.82 million $ 15.98 million
Jul 7, 9 PM $ 16.34
-0.60%
$ 45.62 million $ 16.2 million
Jul 7, 8 PM $ 16.44
-0.91%
$ 45.89 million $ 17.25 million
Jul 7, 7 PM $ 16.59
+0.58%
$ 46.31 million $ 17.3 million
Jul 7, 6 PM $ 16.5
-1.30%
$ 46.04 million $ 17.77 million
Jul 7, 5 PM $ 16.71
+0.09%
$ 46.65 million $ 18.3 million
Jul 7, 4 PM $ 16.7
-1.99%
$ 46.61 million $ 19.12 million
Jul 7, 3 PM $ 17.04
+0.43%
$ 47.56 million $ 19.58 million
Jul 7, 2 PM $ 16.97
-0.32%
$ 47.35 million $ 20.43 million
Jul 7, 1 PM $ 17.02
+0.10%
$ 47.51 million $ 21.18 million
Jul 7, 12 PM $ 17
-0.07%
$ 47.46 million $ 22.72 million
Jul 7, 11 AM $ 17.01
+0.12%
$ 47.49 million $ 25.11 million
Jul 7, 10 AM $ 16.99
+2.63%
$ 47.43 million $ 25.68 million
Jul 7, 9 AM $ 16.56
+0.25%
$ 46.22 million $ 25.4 million
Jul 7, 8 AM $ 16.52
-2.98%
$ 46.1 million $ 25.7 million
Jul 7, 7 AM $ 17.02
-0.70%
$ 47.51 million $ 25.7 million
Jul 7, 6 AM $ 17.14
-1.50%
$ 47.85 million $ 26.54 million
Jul 7, 5 AM $ 17.4
+1.69%
$ 48.58 million $ 28.43 million
Jul 7, 4 AM $ 17.12
-1.72%
$ 47.77 million $ 29.13 million
Jul 7, 3 AM $ 17.42
+1.78%
$ 48.61 million $ 29.77 million
Jul 7, 2 AM $ 17.11
+1.17%
$ 47.76 million $ 30.77 million
Jul 7, 1 AM $ 16.91
-1.44%
$ 47.2 million $ 31.86 million
Jul 7, 12 AM $ 17.16
-0.86%
$ 47.89 million $ 33.09 million
Jul 6, 11 PM $ 17.31
-0.79%
$ 48.31 million $ 35.18 million
Jul 6, 10 PM $ 17.45
-2.48%
$ 48.69 million $ 37.53 million
Jul 6, 9 PM $ 17.89
-0.25%
$ 49.93 million $ 38.95 million
Jul 6, 8 PM $ 17.94
+0.49%
$ 50.06 million $ 40.95 million
Jul 6, 7 PM $ 17.85
-0.38%
$ 49.82 million $ 43.05 million
Jul 6, 6 PM $ 17.92
-0.26%
$ 50.01 million $ 48.2 million