Tellor Historical Data

TRB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 15.18
-0.20%
$ 41.9 million $ 6.24 million
Apr 1, 3 PM $ 15.21
+0.44%
$ 41.98 million $ 6.31 million
Apr 1, 2 PM $ 15.14
+0.46%
$ 41.8 million $ 6.23 million
Apr 1, 1 PM $ 15.07
-0.40%
$ 41.6 million $ 6.11 million
Apr 1, 12 PM $ 15.13
+0.32%
$ 41.77 million $ 6.11 million
Apr 1, 11 AM $ 15.08
+0.33%
$ 41.63 million $ 5.94 million
Apr 1, 10 AM $ 15.03
-0.24%
$ 41.5 million $ 6.08 million
Apr 1, 9 AM $ 15.07
-0.21%
$ 41.6 million $ 6.07 million
Apr 1, 8 AM $ 15.1
-0.27%
$ 41.68 million $ 6.07 million
Apr 1, 7 AM $ 15.14
-0.42%
$ 41.8 million $ 6.06 million
Apr 1, 6 AM $ 15.21
+0.61%
$ 41.97 million $ 6.03 million
Apr 1, 5 AM $ 15.11
+0.82%
$ 41.72 million $ 5.75 million
Apr 1, 4 AM $ 14.99
-0.30%
$ 41.38 million $ 5.63 million
Apr 1, 3 AM $ 15.04
+0.03%
$ 41.5 million $ 5.45 million
Apr 1, 2 AM $ 15.03
+0.08%
$ 41.49 million $ 5.42 million
Apr 1, 1 AM $ 15.02
-0.65%
$ 41.45 million $ 5.35 million
Apr 1, 12 AM $ 15.12
-0.15%
$ 41.72 million $ 5.42 million
Mar 31, 11 PM $ 15.14
-0.03%
$ 41.78 million $ 5.39 million
Mar 31, 10 PM $ 15.14
-0.14%
$ 41.8 million $ 5.4 million
Mar 31, 9 PM $ 15.16
-0.18%
$ 41.86 million $ 5.38 million
Mar 31, 8 PM $ 15.19
+0.37%
$ 41.93 million $ 5.36 million
Mar 31, 7 PM $ 15.14
-0.11%
$ 41.78 million $ 5.32 million
Mar 31, 6 PM $ 15.15
+0.40%
$ 41.82 million $ 5.35 million
Mar 31, 5 PM $ 15.09
-0.16%
$ 41.66 million $ 5.37 million
Mar 31, 4 PM $ 15.12
+1.27%
$ 41.72 million $ 5.18 million
Mar 31, 3 PM $ 14.93
-0.17%
$ 41.2 million $ 5 million
Mar 31, 2 PM $ 14.95
-0.64%
$ 41.27 million $ 4.98 million
Mar 31, 1 PM $ 15.05
+0.82%
$ 41.53 million $ 5.1 million
Mar 31, 12 PM $ 14.92
-0.18%
$ 41.2 million $ 5.15 million
Mar 31, 11 AM $ 14.95
+0.46%
$ 41.27 million $ 5.13 million
Mar 31, 10 AM $ 14.88
-0.12%
$ 41.08 million $ 5.06 million
Mar 31, 9 AM $ 14.9
-0.43%
$ 41.13 million $ 5.1 million
Mar 31, 8 AM $ 14.96
-1.06%
$ 41.3 million $ 4.97 million
Mar 31, 7 AM $ 15.12
+0.09%
$ 41.75 million $ 4.99 million
Mar 31, 6 AM $ 15.11
+0.21%
$ 41.71 million $ 5.15 million
Mar 31, 5 AM $ 15.08
+0.23%
$ 41.62 million $ 5.41 million
Mar 31, 4 AM $ 15.04
-0.15%
$ 41.52 million $ 5.49 million
Mar 31, 3 AM $ 15.07
-0.43%
$ 41.59 million $ 5.58 million
Mar 31, 2 AM $ 15.13
+0.10%
$ 41.77 million $ 5.66 million
Mar 31, 1 AM $ 15.12
+1.18%
$ 41.73 million $ 5.8 million
Mar 31, 12 AM $ 14.94
+0.61%
$ 41.24 million $ 5.81 million
Mar 30, 11 PM $ 14.85
-0.80%
$ 40.99 million $ 5.95 million
Mar 30, 10 PM $ 14.97
-0.23%
$ 41.32 million $ 6.08 million
Mar 30, 9 PM $ 15.01
+0.87%
$ 41.42 million $ 6.43 million
Mar 30, 8 PM $ 14.88
+0.06%
$ 41.07 million $ 6.47 million
Mar 30, 7 PM $ 14.87
+0.00%
$ 41.04 million $ 6.52 million
Mar 30, 6 PM $ 14.87
-0.47%
$ 41.04 million $ 6.52 million
Mar 30, 5 PM $ 14.94
-0.60%
$ 41.24 million $ 6.51 million
Mar 30, 4 PM $ 15.03
-0.22%
$ 41.49 million $ 6.55 million
Mar 30, 3 PM $ 15.06
-0.39%
$ 41.58 million $ 6.63 million