Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tellor Historical Data

TRB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:21 PM $16.68
-0.01%
$47.21 million $4.07 million
6:20 PM $16.68
+0.01%
$47.21 million $4.07 million
6:19 PM $16.68
-0.02%
$47.23 million $4.07 million
6:18 PM $16.68
+0.00%
$47.23 million $4.07 million
6:17 PM $16.68
+0.00%
$47.23 million $4.07 million
6:16 PM $16.68
+0.00%
$47.23 million $4.06 million
6:15 PM $16.68
+0.03%
$47.23 million $4.06 million
6:14 PM $16.68
-0.02%
$47.23 million $4.06 million
6:13 PM $16.68
+0.01%
$47.23 million $4.06 million
6:12 PM $16.68
+0.10%
$47.23 million $4.06 million
6:11 PM $16.66
+0.04%
$47.23 million $4.05 million
6:10 PM $16.66
-0.02%
$47.23 million $4.05 million
6:09 PM $16.66
-0.01%
$47.17 million $4.05 million
6:08 PM $16.66
+0.01%
$47.17 million $4.05 million
6:07 PM $16.66
-0.01%
$47.17 million $4.05 million
6:06 PM $16.66
+0.00%
$47.17 million $4.05 million
6:05 PM $16.66
+0.05%
$47.17 million $4.05 million
6:04 PM $16.65
+0.00%
$47.15 million $4.05 million
6:03 PM $16.65
+0.09%
$47.15 million $4.05 million
6:02 PM $16.64
+0.19%
$47.15 million $4.05 million
6:01 PM $16.6
+0.11%
$47.15 million $4.05 million
6:00 PM $16.59
+0.00%
$47.15 million $4.05 million
5:59 PM $16.59
+0.03%
$46.96 million $4.05 million
5:58 PM $16.58
+0.00%
$46.96 million $4.05 million
5:57 PM $16.58
-0.07%
$46.96 million $4.05 million
5:56 PM $16.59
+0.02%
$46.96 million $4.04 million
5:55 PM $16.59
-0.03%
$46.96 million $4.04 million
5:54 PM $16.59
-0.01%
$46.98 million $4.04 million
5:53 PM $16.6
-0.01%
$46.98 million $4.04 million
5:52 PM $16.6
-0.07%
$46.98 million $4.04 million
5:51 PM $16.61
-0.01%
$46.98 million $4.04 million
5:50 PM $16.61
+0.00%
$46.98 million $4.04 million
5:49 PM $16.61
+0.02%
$47.03 million $4.04 million
5:48 PM $16.61
-0.01%
$47.03 million $4.04 million
5:47 PM $16.61
+0.07%
$47.03 million $4.03 million
5:46 PM $16.6
+0.00%
$47.03 million $4.03 million
5:45 PM $16.6
+0.00%
$47.03 million $4.03 million
5:44 PM $16.6
+0.01%
$46.99 million $4.03 million
5:43 PM $16.59
-0.02%
$46.99 million $4.03 million
5:42 PM $16.6
-0.01%
$46.99 million $4.03 million
5:41 PM $16.6
+0.00%
$46.99 million $4.03 million
5:40 PM $16.6
-0.01%
$46.99 million $4.03 million
5:39 PM $16.6
-0.02%
$47 million $4.03 million
5:38 PM $16.6
+0.00%
$47 million $4.03 million
5:37 PM $16.6
-0.03%
$47 million $4.03 million
5:36 PM $16.61
+0.01%
$47 million $4.03 million
5:35 PM $16.61
-0.05%
$47 million $4.03 million
5:34 PM $16.61
+0.07%
$47.04 million $4.03 million
5:33 PM $16.6
-0.05%
$47.04 million $4.02 million
5:32 PM $16.61
-0.16%
$47.04 million $4.03 million