Tellor Historical Data

TRB Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 27.74
-3.12%
$ 73.85 million $ 8.28 million
May 3, 2025 $ 28.63
-7.23%
$ 76.18 million $ 11.64 million
May 2, 2025 $ 30.86
+0.68%
$ 82.12 million $ 9.9 million
May 1, 2025 $ 30.66
+2.02%
$ 81.56 million $ 8.76 million
Apr 30, 2025 $ 30.04
-0.29%
$ 79.92 million $ 9.16 million
Apr 29, 2025 $ 30.14
-3.50%
$ 80.19 million $ 6.57 million
Apr 28, 2025 $ 31.23
+5.38%
$ 83.1 million $ 12.42 million
Apr 27, 2025 $ 29.64
-7.47%
$ 78.85 million $ 14.11 million
Apr 26, 2025 $ 32.03
+4.04%
$ 85.18 million $ 23.19 million
Apr 25, 2025 $ 30.79
+5.35%
$ 81.88 million $ 28.16 million
Apr 24, 2025 $ 29.23
+1.36%
$ 77.72 million $ 15.47 million
Apr 23, 2025 $ 28.83
+5.03%
$ 76.68 million $ 21.72 million
Apr 22, 2025 $ 27.45
+3.84%
$ 73.01 million $ 20.88 million
Apr 21, 2025 $ 26.42
-0.02%
$ 70.27 million $ 19.16 million
Apr 20, 2025 $ 26.43
+0.00%
$ 70.29 million $ 19.2 million
Apr 19, 2025 $ 26.43
+4.78%
$ 70.26 million $ 22.92 million
Apr 18, 2025 $ 25.22
+8.81%
$ 67.06 million $ 22.49 million
Apr 17, 2025 $ 23.18
+2.33%
$ 61.62 million $ 11.75 million
Apr 16, 2025 $ 22.65
-1.33%
$ 60.22 million $ 15.66 million
Apr 15, 2025 $ 22.96
-0.60%
$ 61.04 million $ 13.11 million
Apr 14, 2025 $ 23.09
+0.58%
$ 61.39 million $ 13.71 million
Apr 13, 2025 $ 22.96
-4.48%
$ 61.04 million $ 12.4 million
Apr 12, 2025 $ 24.04
+4.23%
$ 63.88 million $ 14.14 million
Apr 11, 2025 $ 23.06
+4.05%
$ 61.29 million $ 19.49 million
Apr 10, 2025 $ 22.17
-2.73%
$ 58.91 million $ 15.49 million
Apr 9, 2025 $ 22.79
+11.24%
$ 60.56 million $ 16.66 million
Apr 8, 2025 $ 20.48
-6.64%
$ 54.43 million $ 12.29 million
Apr 7, 2025 $ 21.93
+4.01%
$ 58.26 million $ 27.67 million
Apr 6, 2025 $ 21.06
-12.99%
$ 55.97 million $ 19.09 million
Apr 5, 2025 $ 24.22
+0.44%
$ 64.31 million $ 9.72 million
Apr 4, 2025 $ 24.11
+0.76%
$ 64.03 million $ 13.82 million
Apr 3, 2025 $ 23.92
+0.80%
$ 63.54 million $ 16.73 million
Apr 2, 2025 $ 23.73
-10.86%
$ 63.03 million $ 25.52 million
Apr 1, 2025 $ 26.6
-0.76%
$ 70.64 million $ 14.98 million
Mar 31, 2025 $ 26.79
+0.71%
$ 71.14 million $ 14.06 million
Mar 30, 2025 $ 26.58
-0.60%
$ 70.6 million $ 8.39 million
Mar 29, 2025 $ 26.72
-5.35%
$ 70.94 million $ 11.26 million
Mar 28, 2025 $ 28.22
-7.96%
$ 74.92 million $ 16.62 million
Mar 27, 2025 $ 30.66
-1.32%
$ 81.39 million $ 15.29 million
Mar 26, 2025 $ 31.06
-0.52%
$ 82.47 million $ 19.44 million
Mar 25, 2025 $ 31.23
-0.32%
$ 82.92 million $ 13.1 million
Mar 24, 2025 $ 31.33
+3.62%
$ 83.19 million $ 15.58 million
Mar 23, 2025 $ 30.24
-1.44%
$ 80.27 million $ 16.11 million
Mar 22, 2025 $ 30.68
+4.26%
$ 81.42 million $ 26.03 million
Mar 21, 2025 $ 29.43
+0.48%
$ 78.1 million $ 21.44 million
Mar 20, 2025 $ 29.29
-5.74%
$ 77.73 million $ 20.24 million
Mar 19, 2025 $ 31.09
+3.15%
$ 82.51 million $ 32.16 million
Mar 18, 2025 $ 30.15
-0.58%
$ 80 million $ 24.57 million
Mar 17, 2025 $ 30.32
+7.78%
$ 80.46 million $ 22.92 million
Mar 16, 2025 $ 28.13
-4.64%
$ 74.65 million $ 17.54 million