Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $17.63
+0.14%
$49.49 million $13.32 million
Sep 4, 3 AM $17.61
-1.68%
$49.43 million $13.19 million
Sep 4, 2 AM $17.91
+0.02%
$50.27 million $13.06 million
Sep 4, 1 AM $17.9
+0.31%
$50.26 million $12.93 million
Sep 4, 12 AM $17.85
+0.24%
$50.11 million $12.91 million
Sep 3, 11 PM $17.81
+0.53%
$49.99 million $12.8 million
Sep 3, 10 PM $17.71
-1.74%
$49.73 million $12.76 million
Sep 3, 9 PM $18.03
+0.75%
$50.6 million $12.61 million
Sep 3, 8 PM $17.89
-0.50%
$50.23 million $12.32 million
Sep 3, 7 PM $17.98
-0.89%
$50.48 million $12.16 million
Sep 3, 6 PM $18.14
+0.02%
$50.93 million $11.73 million
Sep 3, 5 PM $18.14
-4.23%
$50.92 million $11.36 million
Sep 3, 4 PM $18.94
+6.39%
$53.18 million $9.53 million
Sep 3, 3 PM $17.8
+2.82%
$49.98 million $5.8 million
Sep 3, 2 PM $17.31
+1.94%
$48.61 million $5.28 million
Sep 3, 1 PM $16.98
-0.60%
$47.68 million $4.43 million
Sep 3, 12 PM $17.09
+0.37%
$47.97 million $4.39 million
Sep 3, 11 AM $17.03
+0.27%
$47.8 million $4.34 million
Sep 3, 10 AM $16.98
-0.05%
$47.67 million $4.29 million
Sep 3, 9 AM $16.99
-0.34%
$47.69 million $4.41 million
Sep 3, 8 AM $17.05
+0.37%
$47.85 million $4.46 million
Sep 3, 7 AM $16.98
+0.58%
$47.67 million $4.58 million
Sep 3, 6 AM $16.88
-0.59%
$47.4 million $4.45 million
Sep 3, 5 AM $16.98
-0.01%
$47.68 million $4.17 million
Sep 3, 4 AM $16.99
+0.62%
$47.69 million $3.96 million
Sep 3, 3 AM $16.88
-0.14%
$47.39 million $3.92 million
Sep 3, 2 AM $16.91
+0.62%
$47.46 million $3.91 million
Sep 3, 1 AM $16.8
+1.07%
$47.17 million $3.86 million
Sep 3, 12 AM $16.62
+0.02%
$46.67 million $3.8 million
Sep 2, 11 PM $16.62
+0.62%
$46.66 million $3.78 million
Sep 2, 10 PM $16.52
-0.74%
$46.38 million $3.79 million
Sep 2, 9 PM $16.64
-0.06%
$46.72 million $3.78 million
Sep 2, 8 PM $16.65
+0.49%
$46.75 million $3.78 million
Sep 2, 7 PM $16.57
-0.50%
$46.52 million $3.73 million
Sep 2, 6 PM $16.65
+0.41%
$46.76 million $3.8 million
Sep 2, 5 PM $16.59
+0.00%
$46.57 million $3.97 million
Sep 2, 4 PM $16.59
-0.26%
$46.57 million $4.1 million
Sep 2, 3 PM $16.63
+0.49%
$46.69 million $4.16 million
Sep 2, 2 PM $16.55
-0.35%
$46.46 million $4.25 million
Sep 2, 1 PM $16.61
+1.00%
$46.62 million $4.3 million
Sep 2, 12 PM $16.44
-0.44%
$46.16 million $4.44 million
Sep 2, 11 AM $16.51
+1.07%
$46.36 million $4.47 million
Sep 2, 10 AM $16.31
-0.72%
$45.8 million $4.37 million
Sep 2, 9 AM $16.43
-0.23%
$46.13 million $4.31 million
Sep 2, 8 AM $16.47
-1.08%
$46.23 million $4.23 million
Sep 2, 7 AM $16.65
-0.20%
$46.74 million $4.34 million
Sep 2, 6 AM $16.68
-0.11%
$46.83 million $4.4 million
Sep 2, 5 AM $16.7
+0.05%
$46.89 million $4.47 million
Sep 2, 4 AM $16.69
+0.22%
$46.86 million $4.68 million
Sep 2, 3 AM $16.68
-0.11%
$46.82 million $4.68 million