Tellor Historical Data

TRB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 17.92
-0.26%
$ 50.01 million $ 48.2 million
Jul 6, 5 PM $ 17.96
+0.56%
$ 50.14 million $ 51.64 million
Jul 6, 4 PM $ 17.86
-3.13%
$ 49.86 million $ 53.2 million
Jul 6, 3 PM $ 18.44
+1.70%
$ 51.47 million $ 53.03 million
Jul 6, 2 PM $ 18.13
+0.20%
$ 50.61 million $ 51.25 million
Jul 6, 1 PM $ 18.09
+1.77%
$ 50.5 million $ 50.08 million
Jul 6, 12 PM $ 17.78
+0.54%
$ 49.62 million $ 48.08 million
Jul 6, 11 AM $ 17.68
+2.04%
$ 49.36 million $ 45.5 million
Jul 6, 10 AM $ 17.33
-1.79%
$ 48.37 million $ 44.4 million
Jul 6, 9 AM $ 17.64
+0.48%
$ 49.22 million $ 43.61 million
Jul 6, 8 AM $ 17.56
+0.48%
$ 48.99 million $ 43.06 million
Jul 6, 7 AM $ 17.48
+1.44%
$ 48.76 million $ 42.24 million
Jul 6, 6 AM $ 17.24
-5.87%
$ 48.08 million $ 40.99 million
Jul 6, 5 AM $ 18.31
+2.12%
$ 51.07 million $ 38.98 million
Jul 6, 4 AM $ 17.94
-1.78%
$ 50.04 million $ 38.3 million
Jul 6, 3 AM $ 18.25
-1.13%
$ 50.91 million $ 37.25 million
Jul 6, 2 AM $ 18.46
+2.38%
$ 51.49 million $ 35.56 million
Jul 6, 1 AM $ 18.03
-2.62%
$ 50.29 million $ 34.35 million
Jul 6, 12 AM $ 18.51
+0.54%
$ 51.65 million $ 32.94 million
Jul 5, 11 PM $ 18.41
+0.35%
$ 51.36 million $ 30.64 million
Jul 5, 10 PM $ 18.35
+1.82%
$ 51.18 million $ 28.39 million
Jul 5, 9 PM $ 18.02
+1.48%
$ 50.27 million $ 26.55 million
Jul 5, 8 PM $ 17.76
+1.19%
$ 49.54 million $ 23.07 million
Jul 5, 7 PM $ 17.55
-0.53%
$ 48.97 million $ 20.82 million
Jul 5, 6 PM $ 17.65
+3.70%
$ 49.23 million $ 15.73 million
Jul 5, 5 PM $ 17.02
+3.54%
$ 47.48 million $ 11.71 million
Jul 5, 4 PM $ 16.44
+3.35%
$ 45.85 million $ 9.1 million
Jul 5, 3 PM $ 15.9
+0.11%
$ 44.36 million $ 8.11 million
Jul 5, 2 PM $ 15.89
+0.09%
$ 44.32 million $ 9.48 million
Jul 5, 1 PM $ 15.87
-0.02%
$ 44.27 million $ 9.89 million
Jul 5, 12 PM $ 15.87
+0.37%
$ 44.28 million $ 10.32 million
Jul 5, 11 AM $ 15.82
+0.31%
$ 44.12 million $ 10.94 million
Jul 5, 10 AM $ 15.77
+0.42%
$ 43.98 million $ 11.93 million
Jul 5, 9 AM $ 15.7
-0.40%
$ 43.8 million $ 12.61 million
Jul 5, 8 AM $ 15.76
-1.37%
$ 43.97 million $ 12.61 million
Jul 5, 7 AM $ 15.98
+0.72%
$ 44.58 million $ 13.39 million
Jul 5, 6 AM $ 15.87
+0.53%
$ 44.27 million $ 14.67 million
Jul 5, 5 AM $ 15.79
-1.46%
$ 44.03 million $ 16.04 million
Jul 5, 4 AM $ 16.02
-0.26%
$ 44.68 million $ 16.74 million
Jul 5, 3 AM $ 16.06
+0.22%
$ 44.8 million $ 17.58 million
Jul 5, 2 AM $ 16.02
-1.10%
$ 44.7 million $ 18.96 million
Jul 5, 1 AM $ 16.2
+0.46%
$ 45.2 million $ 20.21 million
Jul 5, 12 AM $ 16.13
+0.25%
$ 44.99 million $ 20.93 million
Jul 4, 11 PM $ 16.09
-1.26%
$ 44.88 million $ 21.77 million
Jul 4, 10 PM $ 16.29
+0.52%
$ 45.45 million $ 22.31 million
Jul 4, 9 PM $ 16.21
+0.06%
$ 45.22 million $ 23.1 million
Jul 4, 8 PM $ 16.2
+0.75%
$ 45.19 million $ 24.15 million
Jul 4, 7 PM $ 16.08
-1.06%
$ 44.85 million $ 25.45 million
Jul 4, 6 PM $ 16.25
-0.68%
$ 45.33 million $ 26.97 million
Jul 4, 5 PM $ 16.36
+0.40%
$ 45.64 million $ 28.54 million