Tellor Historical Data

TRB Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 18.1
+0.47%
$ 50.38 million $ 8.17 million
May 22, 10 AM $ 18.02
-0.12%
$ 50.14 million $ 8.12 million
May 22, 9 AM $ 18.04
-0.37%
$ 50.2 million $ 8.2 million
May 22, 8 AM $ 18.11
+0.01%
$ 50.39 million $ 8.07 million
May 22, 7 AM $ 18.1
+0.95%
$ 50.38 million $ 7.4 million
May 22, 6 AM $ 17.93
-0.02%
$ 49.91 million $ 6.73 million
May 22, 5 AM $ 17.94
-0.35%
$ 49.92 million $ 6.73 million
May 22, 4 AM $ 18
+0.34%
$ 50.09 million $ 6.68 million
May 22, 3 AM $ 17.94
+0.06%
$ 49.92 million $ 6.46 million
May 22, 2 AM $ 17.93
+0.20%
$ 49.89 million $ 6.43 million
May 22, 1 AM $ 17.89
+0.61%
$ 49.79 million $ 6.26 million
May 22, 12 AM $ 17.79
-0.67%
$ 49.49 million $ 6.21 million
May 21, 11 PM $ 17.91
+0.22%
$ 49.83 million $ 6.26 million
May 21, 10 PM $ 17.87
-0.62%
$ 49.72 million $ 6.24 million
May 21, 9 PM $ 17.98
-0.04%
$ 50.03 million $ 6.25 million
May 21, 8 PM $ 17.98
-0.14%
$ 50.05 million $ 6.58 million
May 21, 7 PM $ 18.01
+1.11%
$ 50.12 million $ 6.46 million
May 21, 6 PM $ 17.81
-0.37%
$ 49.57 million $ 6.88 million
May 21, 5 PM $ 17.88
+1.46%
$ 49.76 million $ 6.97 million
May 21, 4 PM $ 17.62
+0.24%
$ 49.04 million $ 6.95 million
May 21, 3 PM $ 17.58
+0.57%
$ 48.92 million $ 7.12 million
May 21, 2 PM $ 17.48
-0.37%
$ 48.65 million $ 7.73 million
May 21, 1 PM $ 17.55
-0.17%
$ 48.83 million $ 8.43 million
May 21, 12 PM $ 17.58
+0.51%
$ 48.91 million $ 8.74 million
May 21, 11 AM $ 17.49
-0.19%
$ 48.66 million $ 9.17 million
May 21, 10 AM $ 17.52
-0.93%
$ 48.76 million $ 9.83 million
May 21, 9 AM $ 17.68
-0.53%
$ 49.21 million $ 10.27 million
May 21, 8 AM $ 17.78
-0.18%
$ 49.48 million $ 11.47 million
May 21, 7 AM $ 17.81
+0.46%
$ 49.57 million $ 10.75 million
May 21, 6 AM $ 17.73
-0.16%
$ 49.35 million $ 10.67 million
May 21, 5 AM $ 17.76
-0.55%
$ 49.43 million $ 10.71 million
May 21, 4 AM $ 17.86
-0.57%
$ 49.7 million $ 10.75 million
May 21, 3 AM $ 17.96
+0.43%
$ 49.98 million $ 10.77 million
May 21, 2 AM $ 17.88
-0.23%
$ 49.77 million $ 10.83 million
May 21, 1 AM $ 17.93
-0.79%
$ 49.88 million $ 10.89 million
May 21, 12 AM $ 18.07
+1.53%
$ 50.29 million $ 10.98 million
May 20, 11 PM $ 17.8
-0.09%
$ 49.53 million $ 11.69 million
May 20, 10 PM $ 17.81
+0.16%
$ 49.58 million $ 11.7 million
May 20, 9 PM $ 17.79
-1.38%
$ 49.5 million $ 11.78 million
May 20, 8 PM $ 18.03
-0.40%
$ 50.19 million $ 11.46 million
May 20, 7 PM $ 18.11
+0.27%
$ 50.39 million $ 11.35 million
May 20, 6 PM $ 18.06
+0.52%
$ 50.26 million $ 10.91 million
May 20, 5 PM $ 17.97
+0.87%
$ 50 million $ 10.8 million
May 20, 4 PM $ 17.81
+0.01%
$ 49.56 million $ 10.52 million
May 20, 3 PM $ 17.81
-0.24%
$ 49.56 million $ 10.31 million
May 20, 2 PM $ 17.85
+1.79%
$ 49.68 million $ 9.66 million
May 20, 1 PM $ 17.54
-0.31%
$ 48.8 million $ 9.17 million
May 20, 12 PM $ 17.59
+0.41%
$ 48.96 million $ 8.92 million
May 20, 11 AM $ 17.52
-1.35%
$ 48.75 million $ 8.54 million
May 20, 10 AM $ 17.76
+1.14%
$ 49.42 million $ 7.96 million