Tellor Historical Data

TRB Page 9
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 16.59
-0.12%
$ 45.93 million $ 12.22 million
1:01 AM $ 16.61
+0.08%
$ 45.93 million $ 12.21 million
1:00 AM $ 16.6
+0.09%
$ 45.93 million $ 12.2 million
12:59 AM $ 16.58
+0.06%
$ 45.86 million $ 12.18 million
12:58 AM $ 16.57
-0.10%
$ 45.86 million $ 12.16 million
12:57 AM $ 16.59
+0.11%
$ 45.86 million $ 12.15 million
12:56 AM $ 16.57
+0.03%
$ 45.86 million $ 12.14 million
12:55 AM $ 16.57
+0.06%
$ 45.86 million $ 12.13 million
12:54 AM $ 16.56
+0.02%
$ 45.79 million $ 12.11 million
12:53 AM $ 16.56
+0.02%
$ 45.79 million $ 12.11 million
12:52 AM $ 16.55
+0.09%
$ 45.79 million $ 12.11 million
12:51 AM $ 16.54
+0.03%
$ 45.79 million $ 12.1 million
12:50 AM $ 16.53
-0.02%
$ 45.79 million $ 12.09 million
12:49 AM $ 16.54
-0.07%
$ 45.73 million $ 12.09 million
12:48 AM $ 16.55
+0.10%
$ 45.73 million $ 12.08 million
12:47 AM $ 16.53
-0.09%
$ 45.73 million $ 12.08 million
12:46 AM $ 16.55
-0.11%
$ 45.73 million $ 12.08 million
12:45 AM $ 16.57
+0.04%
$ 45.73 million $ 12.07 million
12:44 AM $ 16.56
+0.24%
$ 45.79 million $ 12.06 million
12:43 AM $ 16.52
+0.01%
$ 45.79 million $ 12.05 million
12:42 AM $ 16.52
-0.01%
$ 45.79 million $ 12.05 million
12:41 AM $ 16.52
+0.21%
$ 45.79 million $ 12.04 million
12:40 AM $ 16.48
+0.19%
$ 45.79 million $ 12.03 million
12:39 AM $ 16.45
+0.19%
$ 45.49 million $ 12.01 million
12:38 AM $ 16.42
-0.01%
$ 45.49 million $ 12.01 million
12:37 AM $ 16.42
+0.00%
$ 45.49 million $ 12.01 million
12:36 AM $ 16.42
-0.03%
$ 45.49 million $ 12 million
12:35 AM $ 16.43
+0.11%
$ 45.49 million $ 11.99 million
12:34 AM $ 16.4
+0.36%
$ 45.36 million $ 11.98 million
12:33 AM $ 16.35
+0.06%
$ 45.36 million $ 11.97 million
12:32 AM $ 16.34
+0.09%
$ 45.36 million $ 11.97 million
12:31 AM $ 16.32
+0.11%
$ 45.36 million $ 11.97 million
12:30 AM $ 16.3
+0.06%
$ 45.36 million $ 11.96 million
12:29 AM $ 16.29
-0.11%
$ 45.05 million $ 11.96 million
12:28 AM $ 16.31
-0.03%
$ 45.05 million $ 11.96 million
12:27 AM $ 16.32
-0.01%
$ 45.05 million $ 11.96 million
12:26 AM $ 16.32
+0.00%
$ 45.05 million $ 11.96 million
12:25 AM $ 16.32
-0.04%
$ 45.05 million $ 11.96 million
12:24 AM $ 16.33
+0.05%
$ 45.14 million $ 11.96 million
12:23 AM $ 16.31
-0.02%
$ 45.14 million $ 11.95 million
12:22 AM $ 16.32
+0.08%
$ 45.14 million $ 11.95 million
12:21 AM $ 16.31
+0.01%
$ 45.14 million $ 11.95 million
12:20 AM $ 16.3
+0.04%
$ 45.14 million $ 11.95 million
12:19 AM $ 16.3
+0.03%
$ 45.06 million $ 11.95 million
12:18 AM $ 16.29
-0.02%
$ 45.06 million $ 11.95 million
12:17 AM $ 16.3
+0.02%
$ 45.06 million $ 11.95 million
12:16 AM $ 16.29
+0.03%
$ 45.06 million $ 11.95 million
12:15 AM $ 16.29
+0.04%
$ 45.06 million $ 11.95 million
12:14 AM $ 16.28
-0.04%
$ 45.01 million $ 11.95 million
12:13 AM $ 16.29
+0.04%
$ 45.01 million $ 11.95 million