Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $17.47
+0.01%
$49.14 million $9.08 million
Yesterday $18.65
+1.08%
$52.41 million $8.38 million
Sep 18, 2026 $18.45
+7.35%
$51.83 million $10.96 million
Sep 17, 2026 $17.19
+1.11%
$48.28 million $4.82 million
Sep 16, 2026 $17
+3.20%
$47.76 million $6.15 million
Sep 15, 2026 $16.47
-3.22%
$46.26 million $7.28 million
Sep 14, 2026 $17.02
+0.95%
$47.85 million $3.61 million
Sep 13, 2026 $16.86
-2.88%
$47.36 million $5.37 million
Sep 12, 2026 $17.36
-0.89%
$48.77 million $2.29 million
Sep 11, 2026 $17.52
+3.23%
$49.22 million $5.07 million
Sep 10, 2026 $16.97
-3.61%
$47.73 million $4.83 million
Sep 9, 2026 $17.61
-3.29%
$49.45 million $5.72 million
Sep 8, 2026 $18.2
-1.96%
$51.15 million $5.78 million
Sep 7, 2026 $18.57
+0.17%
$52.15 million $5.75 million
Sep 6, 2026 $18.54
+1.95%
$52.05 million $7 million
Sep 5, 2026 $18.18
+4.73%
$51.05 million $10.98 million
Sep 4, 2026 $17.36
-2.51%
$48.75 million $6.69 million
Sep 3, 2026 $17.81
+7.14%
$49.96 million $12.8 million
Sep 2, 2026 $16.62
-0.21%
$46.66 million $3.78 million
Sep 1, 2026 $16.66
-1.64%
$46.85 million $4.52 million
Aug 31, 2026 $16.93
+2.04%
$47.53 million $5.4 million
Aug 30, 2026 $16.6
-2.65%
$46.48 million $5.7 million
Aug 29, 2026 $17.05
-1.52%
$47.8 million $4.16 million
Aug 28, 2026 $17.31
-2.30%
$48.59 million $7.51 million
Aug 27, 2026 $17.72
-1.21%
$49.66 million $5.45 million
Aug 26, 2026 $17.93
+3.30%
$50.3 million $5.36 million
Aug 25, 2026 $17.36
-6.96%
$48.63 million $8.09 million
Aug 24, 2026 $18.66
-3.18%
$52.28 million $7.98 million
Aug 23, 2026 $19.27
+2.40%
$54.01 million $13.15 million
Aug 22, 2026 $18.82
+4.17%
$52.76 million $44.98 million
Aug 21, 2026 $18.07
+21.70%
$50.66 million $18.33 million
Aug 20, 2026 $14.84
+7.17%
$41.61 million $6.26 million
Aug 19, 2026 $13.85
+5.85%
$38.81 million $5.56 million
Aug 18, 2026 $13.09
+0.37%
$36.67 million $3.12 million
Aug 17, 2026 $13.04
+1.10%
$36.53 million $2.44 million
Aug 16, 2026 $12.9
-1.87%
$36.1 million $2.58 million
Aug 15, 2026 $13.14
-1.18%
$36.81 million $2.3 million
Aug 14, 2026 $13.3
+0.73%
$37.25 million $5.49 million
Aug 13, 2026 $13.2
-2.36%
$36.99 million $4.38 million
Aug 12, 2026 $13.52
+0.54%
$37.86 million $15.39 million
Aug 11, 2026 $13.45
-1.66%
$37.67 million $4 million
Aug 10, 2026 $13.68
-0.30%
$38.31 million $3.71 million
Aug 9, 2026 $13.72
-0.19%
$38.32 million $3.95 million
Aug 8, 2026 $13.74
+0.73%
$38.47 million $2.55 million
Aug 7, 2026 $13.64
-1.01%
$38.18 million $3.4 million
Aug 6, 2026 $13.78
+1.85%
$38.58 million $7.06 million
Aug 5, 2026 $13.53
+0.34%
$37.88 million $3.47 million
Aug 4, 2026 $13.49
-0.07%
$37.75 million $3.21 million
Aug 3, 2026 $13.5
+0.32%
$37.74 million $3.2 million
Aug 2, 2026 $13.45
-0.05%
$37.64 million $2.37 million
Download