Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 14.88
+0.02%
$ 41.56 million $ 3.78 million
Today, at 3 AM $ 14.88
-0.19%
$ 41.56 million $ 3.79 million
Today, at 2 AM $ 14.91
-0.25%
$ 41.64 million $ 3.86 million
Today, at 1 AM $ 14.95
+0.03%
$ 41.75 million $ 3.86 million
Today, at 12 AM $ 14.95
-0.12%
$ 41.74 million $ 3.87 million
Yesterday, at 11 PM $ 14.96
-0.18%
$ 41.79 million $ 3.92 million
Yesterday, at 10 PM $ 14.99
+0.00%
$ 41.87 million $ 3.9 million
Yesterday, at 9 PM $ 14.99
-0.22%
$ 41.87 million $ 3.99 million
Yesterday, at 8 PM $ 15.03
+0.16%
$ 41.96 million $ 3.97 million
Yesterday, at 7 PM $ 15
-0.27%
$ 41.89 million $ 3.9 million
Yesterday, at 6 PM $ 15.04
+0.04%
$ 42 million $ 3.92 million
Yesterday, at 5 PM $ 15.03
-0.41%
$ 41.98 million $ 3.95 million
Yesterday, at 4 PM $ 15.1
-0.13%
$ 42.16 million $ 4.04 million
Yesterday, at 3 PM $ 15.12
+0.75%
$ 42.21 million $ 3.95 million
Yesterday, at 2 PM $ 15
+0.05%
$ 41.9 million $ 3.92 million
Yesterday, at 1 PM $ 15
+1.31%
$ 41.88 million $ 4.09 million
Yesterday, at 12 PM $ 14.8
-0.84%
$ 41.33 million $ 4.04 million
Yesterday, at 11 AM $ 14.93
-0.41%
$ 41.68 million $ 3.96 million
Yesterday, at 10 AM $ 14.99
-0.15%
$ 41.85 million $ 3.9 million
Yesterday, at 9 AM $ 15.01
+0.20%
$ 41.92 million $ 4.02 million
Yesterday, at 8 AM $ 14.98
-0.19%
$ 41.83 million $ 4.13 million
Yesterday, at 7 AM $ 15.01
+0.07%
$ 41.91 million $ 4.1 million
Yesterday, at 6 AM $ 15
-0.47%
$ 41.88 million $ 4.16 million
Yesterday, at 5 AM $ 15.07
-0.25%
$ 42.08 million $ 4.31 million
Yesterday, at 4 AM $ 15.11
+0.63%
$ 42.18 million $ 4.53 million
Yesterday, at 3 AM $ 15.01
-0.03%
$ 41.92 million $ 4.74 million
Yesterday, at 2 AM $ 15.02
-0.55%
$ 41.93 million $ 4.86 million
Yesterday, at 1 AM $ 15.1
+0.46%
$ 42.17 million $ 4.92 million
Yesterday, at 12 AM $ 15.03
-0.19%
$ 41.98 million $ 5.07 million
Jul 21, 11 PM $ 15.06
+0.42%
$ 42.05 million $ 5.06 million
Jul 21, 10 PM $ 14.99
-0.68%
$ 41.87 million $ 5.08 million
Jul 21, 9 PM $ 15.1
-0.21%
$ 42.16 million $ 5.06 million
Jul 21, 8 PM $ 15.13
+0.48%
$ 42.25 million $ 5.08 million
Jul 21, 7 PM $ 15.06
-0.18%
$ 42.05 million $ 5.15 million
Jul 21, 6 PM $ 15.09
+0.51%
$ 42.12 million $ 5.26 million
Jul 21, 5 PM $ 15.01
-0.69%
$ 41.91 million $ 5.52 million
Jul 21, 4 PM $ 15.11
+0.12%
$ 42.2 million $ 5.53 million
Jul 21, 3 PM $ 15.1
-0.12%
$ 42.15 million $ 5.87 million
Jul 21, 2 PM $ 15.11
-0.50%
$ 42.2 million $ 6.02 million
Jul 21, 1 PM $ 15.19
+0.18%
$ 42.42 million $ 5.8 million
Jul 21, 12 PM $ 15.16
-0.19%
$ 42.34 million $ 6.03 million
Jul 21, 11 AM $ 15.19
-0.28%
$ 42.42 million $ 6.01 million
Jul 21, 10 AM $ 15.23
-0.70%
$ 42.54 million $ 6.04 million
Jul 21, 9 AM $ 15.34
+0.32%
$ 42.84 million $ 5.98 million
Jul 21, 8 AM $ 15.29
+0.32%
$ 42.7 million $ 5.91 million
Jul 21, 7 AM $ 15.24
-0.11%
$ 42.57 million $ 5.86 million
Jul 21, 6 AM $ 15.26
-0.58%
$ 42.62 million $ 5.81 million
Jul 21, 5 AM $ 15.35
+0.65%
$ 42.86 million $ 5.83 million
Jul 21, 4 AM $ 15.25
+0.41%
$ 42.59 million $ 5.79 million
Jul 21, 3 AM $ 15.19
+0.43%
$ 42.41 million $ 5.56 million
Download