Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 13.01
+0.07%
$ 36.17 million $ 7.07 million
8:50 PM $ 13
+0.08%
$ 36.17 million $ 7.07 million
8:49 PM $ 12.99
+0.13%
$ 36.17 million $ 7.07 million
8:48 PM $ 12.97
+0.05%
$ 36.17 million $ 7.07 million
8:47 PM $ 12.96
+0.04%
$ 36.17 million $ 7.07 million
8:46 PM $ 12.96
+0.04%
$ 36.17 million $ 7.07 million
8:45 PM $ 12.95
+0.04%
$ 36.17 million $ 7.07 million
8:44 PM $ 12.95
-0.03%
$ 36.05 million $ 7.07 million
8:43 PM $ 12.95
+0.00%
$ 36.05 million $ 7.08 million
8:42 PM $ 12.95
+0.00%
$ 36.05 million $ 7.08 million
8:41 PM $ 12.95
+0.00%
$ 36.05 million $ 7.08 million
8:40 PM $ 12.95
-0.04%
$ 36.05 million $ 7.08 million
8:39 PM $ 12.96
-0.08%
$ 36.08 million $ 7.08 million
8:38 PM $ 12.97
-0.02%
$ 36.08 million $ 7.08 million
8:37 PM $ 12.97
+0.02%
$ 36.08 million $ 7.08 million
8:36 PM $ 12.97
-0.05%
$ 36.08 million $ 7.08 million
8:35 PM $ 12.97
+0.02%
$ 36.08 million $ 7.08 million
8:34 PM $ 12.97
+0.09%
$ 36.12 million $ 7.09 million
8:33 PM $ 12.96
+0.00%
$ 36.12 million $ 7.09 million
8:32 PM $ 12.96
+0.00%
$ 36.12 million $ 7.09 million
8:31 PM $ 12.96
+0.07%
$ 36.12 million $ 7.1 million
8:30 PM $ 12.95
+0.01%
$ 36.12 million $ 7.1 million
8:29 PM $ 12.95
+0.00%
$ 36.06 million $ 7.1 million
8:28 PM $ 12.95
-0.04%
$ 36.06 million $ 7.1 million
8:27 PM $ 12.95
-0.01%
$ 36.06 million $ 7.1 million
8:26 PM $ 12.95
+0.07%
$ 36.06 million $ 7.1 million
8:25 PM $ 12.95
+0.02%
$ 36.06 million $ 7.1 million
8:24 PM $ 12.94
+0.07%
$ 36.04 million $ 7.09 million
8:23 PM $ 12.93
+0.00%
$ 36.04 million $ 7.09 million
8:22 PM $ 12.94
+0.03%
$ 36.04 million $ 7.07 million
8:21 PM $ 12.93
+0.19%
$ 36.04 million $ 7.07 million
8:20 PM $ 12.91
+0.08%
$ 36.04 million $ 7.06 million
8:19 PM $ 12.9
-0.02%
$ 35.92 million $ 7.06 million
8:18 PM $ 12.9
+0.04%
$ 35.92 million $ 7.05 million
8:17 PM $ 12.89
+0.02%
$ 35.92 million $ 7.05 million
8:16 PM $ 12.89
+0.01%
$ 35.92 million $ 7.05 million
8:15 PM $ 12.89
-0.08%
$ 35.92 million $ 7.05 million
8:14 PM $ 12.9
+0.08%
$ 35.93 million $ 7.05 million
8:13 PM $ 12.89
-0.02%
$ 35.93 million $ 7.05 million
8:12 PM $ 12.89
-0.04%
$ 35.93 million $ 7.06 million
8:11 PM $ 12.9
+0.07%
$ 35.93 million $ 7.06 million
8:10 PM $ 12.89
+0.13%
$ 35.93 million $ 7.06 million
8:09 PM $ 12.87
+0.11%
$ 35.85 million $ 7.06 million
8:08 PM $ 12.86
+0.05%
$ 35.85 million $ 7.06 million
8:07 PM $ 12.85
-0.01%
$ 35.85 million $ 7.06 million
8:06 PM $ 12.85
+0.07%
$ 35.85 million $ 7.05 million
8:05 PM $ 12.84
+0.10%
$ 35.85 million $ 7.05 million
8:04 PM $ 12.83
+0.12%
$ 35.73 million $ 7.05 million
8:03 PM $ 12.82
+0.07%
$ 35.73 million $ 7.05 million
8:02 PM $ 12.81
+0.02%
$ 35.73 million $ 7.05 million
Download