Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 16.3
+0.01%
$ 45.05 million $ 11.71 million
10:00 PM $ 16.3
+0.03%
$ 45.05 million $ 11.7 million
9:59 PM $ 16.29
+0.02%
$ 45.05 million $ 11.7 million
9:58 PM $ 16.29
+0.02%
$ 45.05 million $ 11.7 million
9:57 PM $ 16.29
+0.02%
$ 45.05 million $ 11.7 million
9:56 PM $ 16.28
+0.00%
$ 45.05 million $ 11.7 million
9:55 PM $ 16.28
+0.02%
$ 45.05 million $ 11.7 million
9:54 PM $ 16.28
+0.00%
$ 45.01 million $ 11.69 million
9:53 PM $ 16.28
-0.02%
$ 45.01 million $ 11.68 million
9:52 PM $ 16.29
+0.01%
$ 45.01 million $ 11.67 million
9:51 PM $ 16.28
-0.02%
$ 45.01 million $ 11.67 million
9:50 PM $ 16.29
+0.03%
$ 45.01 million $ 11.67 million
9:49 PM $ 16.28
+0.12%
$ 45.01 million $ 11.67 million
9:48 PM $ 16.26
+0.04%
$ 45.01 million $ 11.66 million
9:47 PM $ 16.25
+0.01%
$ 45.01 million $ 11.66 million
9:46 PM $ 16.25
+0.11%
$ 45.01 million $ 11.66 million
9:45 PM $ 16.23
+0.03%
$ 45.01 million $ 11.66 million
9:44 PM $ 16.23
+0.02%
$ 44.86 million $ 11.65 million
9:43 PM $ 16.22
+0.02%
$ 44.86 million $ 11.64 million
9:42 PM $ 16.22
+0.04%
$ 44.86 million $ 11.64 million
9:41 PM $ 16.21
+0.02%
$ 44.86 million $ 11.63 million
9:40 PM $ 16.21
+0.03%
$ 44.86 million $ 11.63 million
9:39 PM $ 16.21
+0.09%
$ 44.81 million $ 11.63 million
9:38 PM $ 16.19
-0.02%
$ 44.81 million $ 11.63 million
9:37 PM $ 16.19
+0.04%
$ 44.81 million $ 11.63 million
9:36 PM $ 16.19
-0.01%
$ 44.81 million $ 11.63 million
9:35 PM $ 16.19
-0.01%
$ 44.81 million $ 11.63 million
9:34 PM $ 16.19
+0.01%
$ 44.76 million $ 11.62 million
9:33 PM $ 16.19
-0.03%
$ 44.76 million $ 11.62 million
9:32 PM $ 16.19
+0.00%
$ 44.76 million $ 11.62 million
9:31 PM $ 16.19
+0.00%
$ 44.76 million $ 11.62 million
9:30 PM $ 16.19
+0.04%
$ 44.76 million $ 11.62 million
9:29 PM $ 16.19
+0.16%
$ 44.76 million $ 11.62 million
9:28 PM $ 16.16
+0.01%
$ 44.76 million $ 11.62 million
9:27 PM $ 16.16
+0.05%
$ 44.76 million $ 11.62 million
9:26 PM $ 16.15
+0.04%
$ 44.76 million $ 11.62 million
9:25 PM $ 16.14
+0.01%
$ 44.76 million $ 11.62 million
9:24 PM $ 16.14
+0.02%
$ 44.63 million $ 11.62 million
9:23 PM $ 16.14
-0.02%
$ 44.63 million $ 11.62 million
9:22 PM $ 16.14
+0.05%
$ 44.63 million $ 11.62 million
9:21 PM $ 16.13
-0.01%
$ 44.63 million $ 11.62 million
9:20 PM $ 16.13
-0.03%
$ 44.63 million $ 11.61 million
9:19 PM $ 16.14
-0.06%
$ 44.62 million $ 11.61 million
9:18 PM $ 16.15
-0.01%
$ 44.62 million $ 11.61 million
9:17 PM $ 16.15
-0.04%
$ 44.62 million $ 11.61 million
9:16 PM $ 16.15
-0.04%
$ 44.62 million $ 11.61 million
9:15 PM $ 16.16
+0.00%
$ 44.62 million $ 11.61 million
9:14 PM $ 16.16
-0.07%
$ 44.68 million $ 11.6 million
9:13 PM $ 16.17
+0.07%
$ 44.68 million $ 11.59 million
9:12 PM $ 16.16
-0.01%
$ 44.68 million $ 11.59 million
Download