Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 15.99
+7.33%
$ 41.89 million $ 57.53 million
Apr 6 $ 15.99
+7.33%
$ 41.85 million $ 57.53 million
Mar 30 $ 14.9
+2.54%
$ 41.12 million $ 41.38 million
Mar 23 $ 14.53
-5.30%
$ 40.09 million $ 40.08 million
Mar 16 $ 15.34
-5.95%
$ 42.31 million $ 43.89 million
Mar 16 $ 15.34
-5.95%
$ 42.34 million $ 43.89 million
Mar 9 $ 16.31
+11.37%
$ 44.97 million $ 48.46 million
Mar 2 $ 14.6
+5.49%
$ 40.31 million $ 46.07 million
Feb 23 $ 13.85
-5.69%
$ 38.1 million $ 43.38 million
Feb 16 $ 15.13
-2.61%
$ 40.38 million $ 55.64 million
Feb 9 $ 16.48
+12.40%
$ 42.73 million $ 55.18 million
Feb 2 $ 14.95
-5.34%
$ 40.31 million $ 64.63 million
Jan 26 $ 15.98
-15.35%
$ 43.32 million $ 51.22 million
Jan 19 $ 20.13
-5.84%
$ 51.75 million $ 47.32 million
Jan 12 $ 22.83
+6.88%
$ 58.6 million $ 62.04 million
Jan 5 $ 21.55
-1.84%
$ 58.5 million $ 39.46 million
Dec 29 $ 21.84
+7.86%
$ 60.1 million $ 48.5 million
Dec 22 $ 20.55
+8.33%
$ 55.39 million $ 36.81 million
Dec 15 $ 19.53
-3.58%
$ 51.89 million $ 62.99 million
Dec 8 $ 21.06
+2.73%
$ 55.37 million $ 55.43 million
Dec 1 $ 21.24
+0.85%
$ 56.05 million $ 89.65 million
Nov 24 $ 21.22
+7.67%
$ 57.53 million $ 64.94 million
Nov 17 $ 20.15
-24.00%
$ 53.82 million $ 112.75 million
Nov 10 $ 27.88
+5.81%
$ 72.33 million $ 324.94 million
Nov 3 $ 26.36
+0.08%
$ 71.86 million $ 159.72 million
Oct 27 $ 27.82
+1.64%
$ 71.82 million $ 132.23 million
Oct 20 $ 25.94
+2.52%
$ 74.44 million $ 93.7 million
Oct 13 $ 24.33
-7.12%
$ 68.94 million $ 118.14 million
Oct 6 $ 22.63
-31.47%
$ 71.35 million $ 122.42 million
Sep 29 $ 33.1
+4.92%
$ 89.81 million $ 76.98 million
Sep 22 $ 30.92
-13.22%
$ 85.73 million $ 90.97 million
Sep 15 $ 36.43
+0.89%
$ 96.77 million $ 80.2 million
Sep 8 $ 38.03
+8.26%
$ 98.08 million $ 119.04 million
Sep 1 $ 34.49
+4.37%
$ 95.33 million $ 101.63 million
Aug 25 $ 33.69
-6.76%
$ 89.56 million $ 116.34 million
Aug 18 $ 37.87
+0.56%
$ 97.88 million $ 132.09 million
Aug 11 $ 37.65
-4.20%
$ 101.01 million $ 117.72 million
Aug 4 $ 39.45
+10.44%
$ 105.45 million $ 78.25 million
Jul 28 $ 35.76
-15.46%
$ 95.83 million $ 105.41 million
Jul 21 $ 41.32
-8.42%
$ 113.47 million $ 157.77 million
Jul 14 $ 43.19
+7.35%
$ 121.03 million $ 167.73 million
Jul 7 $ 40.04
+9.06%
$ 107.94 million $ 136.58 million
Jun 30 $ 36.51
-6.76%
$ 98.49 million $ 86.69 million
Jun 23 $ 36.7
+4.84%
$ 105 million $ 103.91 million
Jun 16 $ 36.06
-12.61%
$ 93.83 million $ 147.99 million
Jun 9 $ 41.8
-15.23%
$ 110.56 million $ 316.48 million
Jun 2 $ 49.01
+12.97%
$ 131.88 million $ 750.6 million
May 26 $ 43.38
+35.48%
$ 115.81 million $ 1.63 billion
May 19 $ 30.32
-6.57%
$ 85.31 million $ 72.47 million
May 12 $ 30.79
-15.14%
$ 86.46 million $ 115.09 million
Download