Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $16.86
-9.02%
$47.36 million $32.72 million
Aug 31 $18.54
+11.70%
$52.05 million $49.98 million
Aug 24 $16.6
-13.89%
$46.48 million $43.93 million
Aug 17 $18.82
+45.94%
$54.01 million $72.92 million
Aug 10 $13.14
-4.18%
$36.1 million $34.54 million
Aug 3 $13.72
+1.96%
$38.32 million $24.51 million
Jul 27 $13.45
-8.30%
$37.64 million $23.99 million
Jul 20 $14.67
-1.36%
$41.05 million $29.81 million
Jul 13 $14.88
-1.06%
$41.52 million $25.71 million
Jul 6 $15.04
-18.34%
$41.95 million $56.66 million
Jun 29 $18.41
+36.40%
$51.47 million $48.74 million
Jun 22 $13.5
-0.70%
$37.65 million $27.11 million
Jun 15 $13.78
-0.83%
$37.89 million $24.13 million
Jun 8 $13.42
+0.72%
$38.75 million $21.55 million
Jun 1 $13.32
-20.50%
$37.1 million $43.39 million
May 25 $16.65
-3.96%
$46.65 million $18.88 million
May 18 $17.67
+4.84%
$48.26 million $24.24 million
May 11 $17.34
-16.48%
$46.84 million $26.09 million
May 4 $20.76
+4.91%
$57.73 million $42.08 million
Apr 27 $19.79
+6.14%
$54.94 million $36.83 million
Apr 20 $18.34
+2.34%
$51.75 million $55.12 million
Apr 13 $19.01
+25.39%
$49.55 million $171.05 million
Apr 6 $15.99
+7.33%
$41.89 million $57.53 million
Mar 30 $14.9
+2.54%
$41.12 million $41.38 million
Mar 23 $14.53
-5.30%
$40.09 million $40.08 million
Mar 16 $15.34
-5.95%
$42.31 million $43.89 million
Mar 9 $16.31
+11.37%
$44.97 million $48.46 million
Mar 2 $14.6
+5.49%
$40.31 million $46.07 million
Feb 23 $13.85
-5.69%
$38.1 million $43.38 million
Feb 16 $15.13
-2.61%
$40.38 million $55.64 million
Feb 9 $16.48
+12.40%
$42.73 million $55.18 million
Feb 2 $14.95
-5.34%
$40.31 million $64.63 million
Jan 26 $15.98
-15.35%
$43.32 million $51.22 million
Jan 19 $20.13
-5.84%
$51.75 million $47.32 million
Jan 12 $22.83
+6.88%
$58.6 million $62.04 million
Jan 5 $21.55
-1.84%
$58.5 million $39.46 million
Dec 29 $21.84
+7.86%
$60.1 million $48.5 million
Dec 22 $20.55
+8.33%
$55.39 million $36.81 million
Dec 15 $19.53
-3.58%
$51.89 million $62.99 million
Dec 8 $21.06
+2.73%
$55.37 million $55.43 million
Dec 1 $21.24
+0.85%
$56.05 million $89.65 million
Nov 24 $21.22
+7.67%
$57.53 million $64.94 million
Nov 17 $20.15
-24.00%
$53.82 million $112.75 million
Nov 10 $27.88
+5.81%
$72.33 million $324.94 million
Nov 3 $26.36
+0.08%
$71.86 million $159.72 million
Oct 27 $27.82
+1.64%
$71.82 million $132.23 million
Oct 20 $25.94
+2.52%
$74.44 million $93.7 million
Oct 13 $24.33
-7.12%
$68.94 million $118.14 million
Oct 6 $22.63
-31.47%
$71.35 million $122.42 million
Sep 29 $33.1
+4.92%
$89.81 million $76.98 million
Download